合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KR240517C00048000 | 2024-04-29 10:03AM EDT | 2024-05-17 | 7.30 | 5.80 | 9.20 | 0.00 | - | 3 | 124 | 60.35% |
KR240719C00048000 | 2024-04-19 3:40PM EDT | 2024-07-19 | 9.34 | 7.65 | 8.50 | 0.00 | - | 2 | 663 | 42.14% |
KR240920C00048000 | 2024-04-18 10:53AM EDT | 2024-09-20 | 8.95 | 8.25 | 9.35 | 0.00 | - | 1 | 283 | 39.50% |
KR241018C00048000 | 2024-04-05 11:34AM EDT | 2024-10-18 | 10.81 | 8.60 | 10.20 | 0.00 | - | 28 | 32 | 43.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KR240510P00048000 | 2024-04-30 10:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 80.47% |
KR240517P00048000 | 2024-04-08 11:22AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 79 | 33.99% |
KR240524P00048000 | 2024-05-02 1:00PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 200 | 214 | 30.47% |
KR240531P00048000 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 200 | 150 | 27.54% |
KR240607P00048000 | 2024-04-26 10:11AM EDT | 2024-06-07 | 0.25 | 0.01 | 0.11 | 0.00 | - | 8 | 9 | 27.83% |
KR240719P00048000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 0.35 | 0.33 | 0.37 | 0.00 | - | 6 | 265 | 25.68% |
KR240920P00048000 | 2024-05-01 1:38PM EDT | 2024-09-20 | 0.85 | 0.79 | 0.84 | 0.00 | - | 41 | 301 | 25.22% |
KR241018P00048000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 0.99 | 0.56 | 1.76 | +0.05 | +5.32% | 1 | 12 | 31.79% |