拍板:50.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00050000 | 2024-05-02 3:09PM EDT | 2024-05-03 | 5.18 | 5.05 | 5.20 | +0.16 | +3.19% | 3 | 16 | 76.17% |
| KR240510C00050000 | 2024-05-02 2:29PM EDT | 2024-05-10 | 5.17 | 4.45 | 5.25 | +0.09 | +1.77% | 2 | 12 | 41.41% |
| KR240517C00050000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 5.03 | 5.10 | 5.25 | -0.30 | -5.63% | 1 | 162 | 31.06% |
| KR240621C00050000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 5.45 | 5.60 | 5.75 | -0.05 | -0.91% | 5 | 9,624 | 29.61% |
| KR240719C00050000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 5.69 | 6.00 | 6.10 | -0.46 | -7.48% | 2 | 2,667 | 28.76% |
| KR240920C00050000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 6.83 | 6.30 | 6.90 | -0.17 | -2.43% | 2 | 670 | 28.93% |
| KR241018C00050000 | 2024-05-02 10:04AM EDT | 2024-10-18 | 6.90 | 7.10 | 7.25 | -0.37 | -5.09% | 1 | 159 | 29.25% |
| KR241220C00050000 | 2024-05-01 12:02PM EDT | 2024-12-20 | 7.85 | 7.90 | 8.05 | 0.00 | - | 5 | 81 | 30.30% |
| KR250117C00050000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 8.08 | 8.20 | 8.40 | -0.87 | -9.72% | 2 | 2,090 | 30.77% |
| KR260116C00050000 | 2024-05-01 2:05PM EDT | 2026-01-16 | 11.66 | 11.20 | 11.55 | 0.00 | - | 2 | 707 | 32.06% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00050000 | 2024-04-29 3:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.40 | 0.00 | - | 2 | 350 | 104.69% |
| KR240510P00050000 | 2024-04-22 12:26PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 50 | 30.86% |
| KR240517P00050000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.04 | 0.00 | - | 15 | 492 | 25.98% |
| KR240524P00050000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | 0.00 | - | 2 | 29 | 24.81% |
| KR240531P00050000 | 2024-05-01 2:12PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.11 | 0.00 | - | 1 | 68 | 23.24% |
| KR240621P00050000 | 2024-05-02 12:05PM EDT | 2024-06-21 | 0.47 | 0.44 | 0.46 | -0.05 | -9.62% | 13 | 5,484 | 26.91% |
| KR240719P00050000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 0.64 | 0.58 | 0.63 | -0.02 | -3.03% | 4 | 721 | 24.27% |
| KR240920P00050000 | 2024-04-26 10:56AM EDT | 2024-09-20 | 1.12 | 1.18 | 1.22 | 0.00 | - | 2 | 366 | 24.10% |
| KR241018P00050000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 1.35 | 1.33 | 1.40 | 0.00 | - | 5 | 53 | 23.57% |
| KR241220P00050000 | 2024-04-29 10:06AM EDT | 2024-12-20 | 2.00 | 1.93 | 2.02 | 0.00 | - | 1 | 30 | 24.48% |
| KR250117P00050000 | 2024-04-29 9:45AM EDT | 2025-01-17 | 2.05 | 2.08 | 2.19 | 0.00 | - | 2 | 958 | 24.21% |
| KR260116P00050000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 4.00 | 4.00 | 4.25 | 0.00 | - | 7 | 82 | 23.82% |
