合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KR240503C00053000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 1.98 | 1.79 | 2.00 | 0.00 | - | 27 | 28 | 37.89% |
KR240510C00053000 | 2024-05-01 2:46PM EDT | 2024-05-10 | 2.16 | 1.91 | 2.17 | 0.00 | - | 12 | 15 | 26.47% |
KR240517C00053000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 2.07 | 2.01 | 2.23 | 0.00 | - | 5 | 18 | 21.73% |
KR240531C00053000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 2.90 | 2.36 | 2.87 | 0.00 | - | 1 | 11 | 28.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KR240503P00053000 | 2024-05-02 10:34AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 60 | 72 | 28.13% |
KR240510P00053000 | 2024-05-02 11:28AM EDT | 2024-05-10 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 5 | 99 | 20.70% |
KR240517P00053000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 0.27 | 0.26 | 0.30 | -0.07 | -20.59% | 25 | 149 | 21.63% |
KR240524P00053000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 0.42 | 0.37 | 0.43 | -0.02 | -4.55% | 2 | 607 | 21.19% |
KR240531P00053000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.53 | 0.46 | 0.51 | 0.00 | - | 1 | 12 | 20.14% |
KR240607P00053000 | 2024-04-26 12:34PM EDT | 2024-06-07 | 0.49 | 0.55 | 0.62 | 0.00 | - | 1 | 1 | 20.04% |