合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KR240503C00054000 | 2024-05-01 2:33PM EDT | 2024-05-03 | 0.99 | 0.98 | 1.73 | 0.00 | - | 1 | 76 | 74.71% |
KR240510C00054000 | 2024-05-02 10:06AM EDT | 2024-05-10 | 1.24 | 1.29 | 1.33 | -0.02 | -1.59% | 3 | 97 | 22.56% |
KR240517C00054000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 1.36 | 1.39 | 1.44 | 0.00 | - | 7 | 10 | 19.63% |
KR240524C00054000 | 2024-05-02 10:08AM EDT | 2024-05-24 | 1.57 | 1.44 | 1.61 | +0.10 | +6.80% | 10 | 12 | 19.73% |
KR240531C00054000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 1.99 | 1.63 | 1.75 | 0.00 | - | 1 | 9 | 19.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KR240503P00054000 | 2024-05-02 10:07AM EDT | 2024-05-03 | 0.08 | 0.05 | 0.07 | -0.06 | -42.86% | 2 | 127 | 22.46% |
KR240510P00054000 | 2024-05-02 9:42AM EDT | 2024-05-10 | 0.32 | 0.26 | 0.28 | +0.03 | +10.34% | 11 | 244 | 18.85% |
KR240517P00054000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.58 | 0.53 | 0.56 | -0.04 | -6.45% | 6 | 672 | 21.05% |
KR240524P00054000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 0.82 | 0.66 | 0.72 | 0.00 | - | 1 | 54 | 20.70% |
KR240531P00054000 | 2024-04-29 11:12AM EDT | 2024-05-31 | 0.79 | 0.75 | 0.82 | 0.00 | - | 7 | 15 | 19.80% |
KR240607P00054000 | 2024-05-01 2:21PM EDT | 2024-06-07 | 0.97 | 0.84 | 0.94 | 0.00 | - | 1 | 3 | 19.63% |