拍板:55.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00055000 | 2024-05-02 2:06PM EDT | 2024-05-03 | 0.34 | 0.31 | 0.34 | -0.01 | -2.86% | 44 | 198 | 15.24% |
| KR240510C00055000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 0.69 | 0.66 | 0.69 | -0.01 | -1.43% | 82 | 200 | 17.48% |
| KR240517C00055000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 0.88 | 0.83 | 0.85 | +0.07 | +8.64% | 169 | 2,243 | 16.60% |
| KR240524C00055000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 0.93 | 1.01 | 1.04 | -0.08 | -7.92% | 5 | 14 | 17.31% |
| KR240531C00055000 | 2024-05-01 11:13AM EDT | 2024-05-31 | 1.02 | 1.10 | 1.19 | 0.00 | - | 5 | 77 | 17.55% |
| KR240621C00055000 | 2024-05-02 2:06PM EDT | 2024-06-21 | 2.17 | 2.13 | 2.19 | +0.13 | +6.37% | 1 | 4,220 | 25.66% |
| KR240719C00055000 | 2024-05-02 12:31PM EDT | 2024-07-19 | 2.43 | 2.54 | 2.60 | -0.09 | -3.57% | 2 | 1,341 | 24.62% |
| KR240920C00055000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 3.45 | 3.50 | 3.65 | 0.00 | - | 99 | 2,838 | 26.05% |
| KR241018C00055000 | 2024-04-30 1:26PM EDT | 2024-10-18 | 4.10 | 3.85 | 4.00 | 0.00 | - | 3 | 243 | 26.15% |
| KR241220C00055000 | 2024-05-01 9:42AM EDT | 2024-12-20 | 4.75 | 4.75 | 4.95 | 0.00 | - | 1 | 88 | 27.77% |
| KR250117C00055000 | 2024-05-01 1:10PM EDT | 2025-01-17 | 5.15 | 5.15 | 5.25 | 0.00 | - | 135 | 2,071 | 27.86% |
| KR260116C00055000 | 2024-04-30 3:11PM EDT | 2026-01-16 | 8.94 | 8.50 | 9.15 | 0.00 | - | 2 | 374 | 31.75% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00055000 | 2024-05-02 1:56PM EDT | 2024-05-03 | 0.26 | 0.21 | 0.24 | -0.25 | -49.02% | 80 | 1,952 | 19.43% |
| KR240510P00055000 | 2024-05-02 2:23PM EDT | 2024-05-10 | 0.55 | 0.51 | 0.55 | -0.20 | -26.67% | 58 | 179 | 18.21% |
| KR240517P00055000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.87 | 0.88 | 0.91 | -0.21 | -19.44% | 366 | 4,836 | 21.53% |
| KR240524P00055000 | 2024-05-02 2:37PM EDT | 2024-05-24 | 1.01 | 1.04 | 1.07 | -0.20 | -16.53% | 45 | 42 | 20.85% |
| KR240531P00055000 | 2024-05-02 11:25AM EDT | 2024-05-31 | 1.28 | 1.11 | 1.17 | -0.02 | -1.54% | 1 | 50 | 19.87% |
| KR240607P00055000 | 2024-05-02 9:38AM EDT | 2024-06-07 | 1.35 | 1.21 | 1.32 | -0.04 | -2.88% | 1 | 24 | 20.02% |
| KR240621P00055000 | 2024-05-02 12:52PM EDT | 2024-06-21 | 2.05 | 1.92 | 1.96 | +0.02 | +0.99% | 50 | 2,172 | 24.85% |
| KR240719P00055000 | 2024-05-02 12:21PM EDT | 2024-07-19 | 2.30 | 2.13 | 2.18 | +0.02 | +0.88% | 48 | 1,829 | 22.14% |
| KR240920P00055000 | 2024-05-02 1:10PM EDT | 2024-09-20 | 3.05 | 2.89 | 2.94 | 0.00 | - | 102 | 645 | 22.07% |
| KR241018P00055000 | 2024-05-02 2:38PM EDT | 2024-10-18 | 3.10 | 3.10 | 3.15 | -0.10 | -3.13% | 96 | 683 | 21.58% |
| KR241220P00055000 | 2024-04-23 11:44AM EDT | 2024-12-20 | 3.45 | 3.70 | 3.90 | 0.00 | - | 2 | 1,460 | 22.72% |
| KR250117P00055000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 4.05 | 3.90 | 4.00 | 0.00 | - | 6 | 246 | 22.01% |
| KR260116P00055000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 5.90 | 5.90 | 6.20 | 0.00 | - | 12 | 128 | 21.94% |
