合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KR240503C00056000 | 2024-05-02 2:46PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 80 | 602 | 25.78% |
KR240510C00056000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.28 | +0.04 | +15.38% | 179 | 236 | 19.34% |
KR240517C00056000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.46 | 0.41 | 0.44 | +0.06 | +15.00% | 62 | 861 | 18.16% |
KR240524C00056000 | 2024-05-02 3:07PM EDT | 2024-05-24 | 0.63 | 0.57 | 0.70 | +0.09 | +16.67% | 9 | 71 | 20.12% |
KR240531C00056000 | 2024-05-01 11:42AM EDT | 2024-05-31 | 0.72 | 0.68 | 0.85 | 0.00 | - | 20 | 156 | 20.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KR240503P00056000 | 2024-05-02 12:39PM EDT | 2024-05-03 | 1.13 | 0.74 | 1.13 | -0.18 | -13.74% | 15 | 297 | 48.44% |
KR240510P00056000 | 2024-05-02 3:20PM EDT | 2024-05-10 | 1.06 | 1.08 | 1.15 | -0.37 | -25.87% | 4 | 64 | 17.87% |
KR240517P00056000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 1.75 | 1.47 | 1.52 | +0.05 | +2.94% | 2 | 295 | 22.27% |
KR240524P00056000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 1.72 | 1.52 | 1.85 | 0.00 | - | 8 | 168 | 24.76% |
KR240531P00056000 | 2024-05-02 3:20PM EDT | 2024-05-31 | 1.66 | 1.04 | 2.33 | -0.03 | -1.78% | 1 | 24 | 29.47% |
KR240607P00056000 | 2024-04-30 10:42AM EDT | 2024-06-07 | 1.56 | 0.54 | 2.62 | 0.00 | - | 6 | 4 | 30.69% |