拍板:60.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00060000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 108 | 65.63% |
| KR240510C00060000 | 2024-05-01 11:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 32 | 28.52% |
| KR240517C00060000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 962 | 22.27% |
| KR240524C00060000 | 2024-05-02 1:00PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.07 | -0.06 | -54.55% | 220 | 42 | 21.68% |
| KR240531C00060000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 0.10 | 0.07 | 0.10 | 0.00 | - | 2 | 13 | 20.41% |
| KR240621C00060000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 0.56 | 0.49 | 0.60 | +0.06 | +12.00% | 13 | 3,004 | 26.54% |
| KR240719C00060000 | 2024-05-02 2:53PM EDT | 2024-07-19 | 0.79 | 0.77 | 0.82 | -0.01 | -1.25% | 44 | 2,432 | 24.15% |
| KR240920C00060000 | 2024-05-02 2:40PM EDT | 2024-09-20 | 1.61 | 1.57 | 1.62 | -0.36 | -18.27% | 22 | 873 | 24.90% |
| KR241018C00060000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 1.80 | 1.85 | 1.95 | -0.01 | -0.55% | 5 | 1,655 | 25.17% |
| KR241220C00060000 | 2024-04-19 11:25AM EDT | 2024-12-20 | 3.47 | 2.67 | 2.84 | 0.00 | - | 11 | 190 | 26.88% |
| KR250117C00060000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 3.05 | 2.97 | 5.10 | -0.10 | -3.17% | 1 | 11,753 | 37.82% |
| KR260116C00060000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 6.88 | 6.30 | 6.60 | 0.00 | - | 6 | 5,435 | 29.64% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00060000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 5.30 | 3.60 | 5.65 | 0.00 | - | 8 | 3 | 204.30% |
| KR240510P00060000 | 2024-04-19 10:00AM EDT | 2024-05-10 | 4.12 | 3.85 | 5.55 | 0.00 | - | 16 | 0 | 68.07% |
| KR240517P00060000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 4.70 | 4.05 | 5.25 | 0.00 | - | 3 | 208 | 39.60% |
| KR240621P00060000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 5.60 | 5.20 | 6.00 | +0.05 | +0.90% | 10 | 588 | 34.30% |
| KR240719P00060000 | 2024-04-26 9:36AM EDT | 2024-07-19 | 5.00 | 5.40 | 5.55 | 0.00 | - | 1 | 288 | 21.83% |
| KR240920P00060000 | 2024-04-30 2:58PM EDT | 2024-09-20 | 5.88 | 5.90 | 6.05 | 0.00 | - | 2 | 530 | 20.87% |
| KR241018P00060000 | 2024-04-23 10:50AM EDT | 2024-10-18 | 5.10 | 6.05 | 7.20 | 0.00 | - | 12 | 78 | 27.64% |
| KR241220P00060000 | 2024-04-01 3:53PM EDT | 2024-12-20 | 5.50 | 6.75 | 8.90 | 0.00 | - | 83 | 87 | 33.66% |
| KR250117P00060000 | 2024-04-26 2:58PM EDT | 2025-01-17 | 6.55 | 6.70 | 6.90 | 0.00 | - | 2 | 2,180 | 20.56% |
| KR260116P00060000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 8.29 | 8.50 | 9.05 | 0.00 | - | 16 | 18 | 21.07% |
