拍板:65.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00065000 | 2024-04-23 9:34AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 53 | 185.16% |
| KR240510C00065000 | 2024-04-08 10:41AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 51.56% |
| KR240517C00065000 | 2024-04-24 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 153 | 41.99% |
| KR240524C00065000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.40 | 0.00 | - | 20 | 30 | 53.91% |
| KR240531C00065000 | 2024-04-22 1:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.04 | 0.00 | - | 101 | 26 | 29.10% |
| KR240621C00065000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.17 | 0.00 | - | 1 | 1,171 | 28.96% |
| KR240719C00065000 | 2024-05-01 10:18AM EDT | 2024-07-19 | 0.17 | 0.19 | 0.23 | 0.00 | - | 4 | 346 | 24.85% |
| KR240920C00065000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 0.75 | 0.64 | 0.68 | 0.00 | - | 2 | 192 | 24.98% |
| KR241018C00065000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 0.79 | 0.79 | 0.91 | -0.13 | -14.13% | 30 | 5,322 | 25.17% |
| KR241220C00065000 | 2024-05-01 10:57AM EDT | 2024-12-20 | 1.38 | 1.40 | 1.51 | 0.00 | - | 1 | 176 | 26.12% |
| KR250117C00065000 | 2024-05-02 3:16PM EDT | 2025-01-17 | 1.69 | 1.61 | 1.88 | +0.12 | +7.64% | 62 | 259 | 27.14% |
| KR260116C00065000 | 2024-04-26 1:28PM EDT | 2026-01-16 | 4.94 | 4.55 | 5.10 | 0.00 | - | 3 | 429 | 29.68% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00065000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 10.10 | 8.50 | 10.35 | 0.00 | - | 2 | 1 | 259.77% |
| KR240517P00065000 | 2024-04-29 12:01PM EDT | 2024-05-17 | 10.10 | 9.60 | 10.30 | 0.00 | - | 6 | 7 | 64.84% |
| KR240621P00065000 | 2023-09-11 9:40AM EDT | 2024-06-21 | 18.67 | 20.00 | 20.25 | 0.00 | - | 1 | 0 | 168.19% |
| KR240920P00065000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 8.30 | 10.05 | 12.25 | 0.00 | - | 27 | 18 | 40.83% |
| KR250117P00065000 | 2024-04-16 10:50AM EDT | 2025-01-17 | 10.10 | 10.45 | 10.70 | 0.00 | - | 1 | 8 | 19.36% |
| KR260116P00065000 | 2024-04-24 9:38AM EDT | 2026-01-16 | 11.49 | 11.70 | 12.15 | 0.00 | - | 20 | 302 | 19.03% |
