合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KR240517C00070000 | 2024-04-16 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
KR240621C00070000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 924 | 30.27% |
KR240719C00070000 | 2024-04-19 1:50PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.08 | 0.00 | - | 1 | 1,214 | 27.05% |
KR240920C00070000 | 2024-04-25 2:31PM EDT | 2024-09-20 | 0.34 | 0.24 | 0.28 | 0.00 | - | 1 | 819 | 25.66% |
KR241018C00070000 | 2024-04-24 1:52PM EDT | 2024-10-18 | 0.49 | 0.32 | 0.36 | 0.00 | - | 1 | 2,327 | 24.85% |
KR241220C00070000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 0.90 | 0.71 | 0.77 | 0.00 | - | 10 | 68 | 26.00% |
KR250117C00070000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 0.96 | 0.81 | 0.90 | 0.00 | - | 5 | 40,019 | 25.77% |
KR260116C00070000 | 2024-05-01 3:11PM EDT | 2026-01-16 | 3.40 | 3.20 | 3.45 | 0.00 | - | 2 | 46,829 | 28.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KR240517P00070000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 15.50 | 15.20 | 15.85 | 0.00 | - | 1 | 1 | 85.35% |
KR240621P00070000 | 2023-09-08 2:16PM EDT | 2024-06-21 | 22.48 | 26.35 | 26.75 | 0.00 | - | 1 | 0 | 198.85% |
KR250117P00070000 | 2024-04-08 3:26PM EDT | 2025-01-17 | 14.75 | 14.70 | 15.40 | 0.00 | - | 1 | 1 | 19.58% |
KR260116P00070000 | 2024-04-29 10:22AM EDT | 2026-01-16 | 15.50 | 15.60 | 17.10 | 0.00 | - | 1 | 2 | 22.24% |