香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.4900-0.0500 (-1.97%)
收市:04:00PM EDT
2.4800 -0.01 (-0.40%)
收市後: 07:59PM EDT
價內期權
拍板:3.50
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240628C000035002024-06-21 11:27AM EDT2024-06-280.010.000.010.00-4821,353137.50%
LCID240705C000035002024-06-21 3:34PM EDT2024-07-050.010.000.010.00-1350093.75%
LCID240712C000035002024-06-21 1:17PM EDT2024-07-120.010.000.05-0.05-83.33%201,360103.13%
LCID240719C000035002024-06-21 1:06PM EDT2024-07-190.020.030.05-0.01-33.33%761,80299.22%
LCID240726C000035002024-06-13 1:26PM EDT2024-07-260.070.000.080.00-911789.06%
LCID240802C000035002024-06-21 10:03AM EDT2024-08-020.040.030.07-0.03-42.86%11585.94%
LCID240816C000035002024-06-21 3:15PM EDT2024-08-160.080.060.08-0.02-20.00%112,40482.81%
LCID240920C000035002024-06-21 3:47PM EDT2024-09-200.120.110.13-0.02-14.29%202,32578.52%
LCID241115C000035002024-06-21 10:49AM EDT2024-11-150.220.200.28-0.08-26.67%156083.59%
LCID250117C000035002024-06-21 3:28PM EDT2025-01-170.260.250.33-0.03-10.34%124,80976.95%
LCID250321C000035002024-06-21 11:01AM EDT2025-03-210.320.350.46-0.11-25.58%1137381.05%
LCID250620C000035002024-06-21 3:29PM EDT2025-06-200.390.101.50-0.08-17.02%72,608110.35%
LCID251219C000035002024-06-21 12:52PM EDT2025-12-190.530.500.72-0.23-30.26%71,31074.22%
LCID260116C000035002024-06-21 3:28PM EDT2026-01-160.610.400.73+0.02+3.39%71,61368.75%
LCID260821C000035002024-06-20 11:02AM EDT2026-08-210.580.601.000.00-11,77874.80%
LCID261218C000035002024-06-21 1:20PM EDT2026-12-180.790.500.90+0.04+5.33%633463.28%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240628P000035002024-06-20 3:01PM EDT2024-06-280.990.881.250.00-5147231.25%
LCID240705P000035002024-06-18 2:23PM EDT2024-07-051.050.921.48+0.11+11.70%2113250.78%
LCID240712P000035002024-06-17 2:22PM EDT2024-07-121.010.641.140.00-605607171.88%
LCID240719P000035002024-06-21 11:52AM EDT2024-07-191.051.001.13+0.06+6.06%10536109.38%
LCID240726P000035002024-06-18 2:00PM EDT2024-07-261.000.911.510.00-115158.59%
LCID240802P000035002024-06-20 2:13PM EDT2024-08-021.000.921.320.00-16112.50%
LCID240816P000035002024-06-21 3:14PM EDT2024-08-161.181.061.250.00-4,9729,554108.59%
LCID240920P000035002024-06-21 11:28AM EDT2024-09-201.251.181.37-0.04-3.10%210,393111.72%
LCID241115P000035002024-05-28 9:30AM EDT2024-11-151.371.351.510.00-138113.28%
LCID250117P000035002024-06-18 1:10PM EDT2025-01-171.581.481.640.00-2010,897111.91%
LCID250321P000035002024-05-21 3:09PM EDT2025-03-211.641.551.760.00-193109.18%
LCID250620P000035002024-02-07 11:25AM EDT2025-06-201.691.572.680.00-112144.53%
LCID251219P000035002024-04-22 2:51PM EDT2025-12-192.060.000.000.00-5000.00%
LCID260116P000035002024-04-04 2:37PM EDT2026-01-162.011.972.260.00-131280114.06%
LCID260821P000035002024-05-07 12:04PM EDT2026-08-212.512.032.490.00-2573108.59%
LCID261218P000035002024-05-10 11:08AM EDT2026-12-182.662.122.580.00-11108.20%