拍板:3.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240802C00003500 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.11 | 0.10 | 0.11 | -0.06 | -35.29% | 2,400 | 8,193 | 82.81% |
| LCID240809C00003500 | 2024-07-26 3:27PM EDT | 2024-08-09 | 0.25 | 0.25 | 0.27 | -0.07 | -21.87% | 449 | 4,452 | 117.97% |
| LCID240816C00003500 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.31 | 0.27 | 0.33 | -0.04 | -11.43% | 74 | 4,355 | 108.59% |
| LCID240823C00003500 | 2024-07-26 3:54PM EDT | 2024-08-23 | 0.35 | 0.31 | 0.36 | -0.05 | -12.50% | 61 | 354 | 103.52% |
| LCID240830C00003500 | 2024-07-26 3:25PM EDT | 2024-08-30 | 0.39 | 0.33 | 0.56 | -0.08 | -17.02% | 45 | 667 | 118.75% |
| LCID240906C00003500 | 2024-07-26 12:33PM EDT | 2024-09-06 | 0.47 | 0.40 | 0.48 | +0.02 | +4.44% | 11 | - | 107.42% |
| LCID240920C00003500 | 2024-07-26 3:15PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.46 | -0.10 | -18.18% | 47 | 3,878 | 96.09% |
| LCID241115C00003500 | 2024-07-26 12:25PM EDT | 2024-11-15 | 0.64 | 0.60 | 0.68 | -0.04 | -5.88% | 21 | 8,914 | 92.97% |
| LCID250117C00003500 | 2024-07-26 3:58PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.86 | -0.09 | -10.71% | 178 | 5,003 | 89.65% |
| LCID250221C00003500 | 2024-07-26 1:16PM EDT | 2025-02-21 | 0.73 | 0.69 | 0.92 | -0.19 | -20.65% | 15 | 215 | 84.38% |
| LCID250321C00003500 | 2024-07-24 2:56PM EDT | 2025-03-21 | 0.90 | 0.73 | 0.96 | +0.16 | +21.62% | 3 | 405 | 83.01% |
| LCID250620C00003500 | 2024-07-26 10:57AM EDT | 2025-06-20 | 0.95 | 0.73 | 1.04 | -0.06 | -5.94% | 2 | 2,803 | 73.93% |
| LCID251219C00003500 | 2024-07-26 2:30PM EDT | 2025-12-19 | 1.17 | 1.05 | 1.19 | +0.12 | +11.43% | 6 | 1,312 | 75.00% |
| LCID260116C00003500 | 2024-07-26 10:32AM EDT | 2026-01-16 | 1.20 | 1.02 | 1.25 | +0.01 | +0.84% | 5 | 1,628 | 74.02% |
| LCID260821C00003500 | 2024-07-26 2:51PM EDT | 2026-08-21 | 1.00 | 0.58 | 1.88 | -0.23 | -18.70% | 1 | 1,708 | 67.87% |
| LCID261218C00003500 | 2024-07-26 2:07PM EDT | 2026-12-18 | 1.35 | 1.14 | 1.50 | -0.05 | -3.57% | 19 | 1,350 | 67.87% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240802P00003500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.24 | 0.21 | 0.25 | +0.04 | +20.00% | 968 | 1,333 | 85.94% |
| LCID240809P00003500 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.39 | 0.38 | 0.40 | +0.07 | +21.87% | 170 | 2,581 | 121.88% |
| LCID240816P00003500 | 2024-07-26 3:03PM EDT | 2024-08-16 | 0.43 | 0.43 | 0.46 | +0.03 | +7.50% | 68 | 16,013 | 116.41% |
| LCID240823P00003500 | 2024-07-26 9:30AM EDT | 2024-08-23 | 0.42 | 0.48 | 0.52 | -0.04 | -8.70% | 2 | 204 | 115.63% |
| LCID240830P00003500 | 2024-07-25 3:27PM EDT | 2024-08-30 | 0.51 | 0.52 | 0.56 | +0.01 | +2.00% | 5 | 166 | 112.89% |
| LCID240906P00003500 | 2024-07-25 1:35PM EDT | 2024-09-06 | 0.56 | 0.47 | 0.72 | 0.00 | - | - | - | 115.23% |
| LCID240920P00003500 | 2024-07-26 2:11PM EDT | 2024-09-20 | 0.64 | 0.63 | 0.69 | +0.04 | +6.67% | 43 | 34,899 | 112.11% |
| LCID241115P00003500 | 2024-07-26 12:40PM EDT | 2024-11-15 | 0.88 | 0.87 | 0.89 | +0.03 | +3.53% | 1,015 | 1,511 | 109.38% |
| LCID250117P00003500 | 2024-07-24 2:56PM EDT | 2025-01-17 | 1.16 | 1.04 | 1.06 | 0.00 | - | 886 | 13,458 | 106.45% |
| LCID250221P00003500 | 2024-07-24 3:59PM EDT | 2025-02-21 | 1.30 | 1.14 | 1.43 | 0.00 | - | 1 | 4 | 121.88% |
| LCID250321P00003500 | 2024-07-17 2:51PM EDT | 2025-03-21 | 1.18 | 1.20 | 1.41 | 0.00 | - | 11 | 92 | 116.41% |
| LCID250620P00003500 | 2024-07-22 9:46AM EDT | 2025-06-20 | 1.45 | 1.40 | 1.69 | 0.00 | - | 2 | 114 | 120.12% |
| LCID251219P00003500 | 2024-07-12 10:39AM EDT | 2025-12-19 | 1.72 | 0.00 | 2.08 | 0.00 | - | 50 | 193 | 61.62% |
| LCID260116P00003500 | 2024-07-25 3:12PM EDT | 2026-01-16 | 1.76 | 0.00 | 3.05 | 0.00 | - | 1 | 326 | 92.48% |
| LCID260821P00003500 | 2024-07-18 10:13AM EDT | 2026-08-21 | 1.66 | 1.87 | 2.39 | 0.00 | - | 50 | 588 | 117.38% |
| LCID261218P00003500 | 2024-07-25 10:10AM EDT | 2026-12-18 | 2.11 | 0.00 | 2.46 | 0.00 | - | 1 | 133 | 56.84% |
