拍板:5.50
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 126 | 4,692 | 2024-08-02 | 2.02 | 0.00 | - | 2 | 10 |
| 0.05 | +0.01 | +25.00% | 10 | 1,040 | 2024-08-09 | 1.92 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 3 | 2,858 | 2024-08-16 | 2.15 | +0.04 | +1.90% | 20 | 1,502 |
| 0.04 | -0.03 | -42.86% | 3 | 616 | 2024-08-23 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 7 | 382 | 2024-08-30 | 2.10 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 61 | 1,337 | 2024-09-20 | 2.25 | 0.00 | - | 50 | 185 |
| 0.26 | -0.05 | -16.13% | 3 | 177 | 2024-11-15 | 2.30 | 0.00 | - | 10 | 16 |
| 0.35 | -0.07 | -16.67% | 44 | 4,997 | 2025-01-17 | 2.43 | 0.00 | - | 3 | 775 |
| 0.31 | 0.00 | - | 55 | 73 | 2025-02-21 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 438 | 2025-03-21 | 2.64 | 0.00 | - | 4 | 115 |
| 0.72 | +0.21 | +41.18% | 2 | 1,926 | 2025-06-20 | 2.90 | 0.00 | - | 40 | 87 |
| 0.98 | 0.00 | - | 3 | 279 | 2025-12-19 | 3.90 | 0.00 | - | 3 | 75 |
| 0.81 | 0.00 | - | 1 | 715 | 2026-01-16 | 3.75 | 0.00 | - | 2 | 197 |
| 1.01 | 0.00 | - | 6 | 2,704 | 2026-08-21 | 3.81 | 0.00 | - | 12 | 29 |
| 0.90 | +0.10 | +12.50% | 40 | 219 | 2026-12-18 | 3.67 | 0.00 | - | 20 | 20 |
