香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.4500+0.0100 (+0.41%)
收市:04:00PM EDT
2.4297 -0.02 (-0.83%)
收市後: 04:20PM EDT
價內期權
拍板:7.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240419C000070002024-04-18 10:44AM EDT2024-04-190.010.000.010.00-203,705850.00%
LCID240517C000070002024-04-19 3:23PM EDT2024-05-170.020.010.030.00-1013,930190.63%
LCID240621C000070002024-04-18 3:57PM EDT2024-06-210.030.020.060.00-167,880143.75%
LCID240816C000070002024-04-19 1:53PM EDT2024-08-160.040.000.080.00-100185105.47%
LCID240920C000070002024-04-19 12:03PM EDT2024-09-200.080.050.08+0.01+14.29%502,822102.34%
LCID250321C000070002024-04-12 2:33PM EDT2025-03-210.180.100.19-0.03-14.29%21,47384.18%
LCID250620C000070002024-04-18 11:36AM EDT2025-06-200.090.090.24-0.15-62.50%81,69677.34%
LCID251219C000070002024-04-19 12:23PM EDT2025-12-190.290.230.34+0.07+31.82%54,44376.95%
LCID260116C000070002024-04-17 2:10PM EDT2026-01-160.290.260.350.00-123,24376.95%
LCID260821C000070002024-04-19 3:38PM EDT2026-08-210.410.410.43-0.03-6.82%344,12275.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240419P000070002024-04-18 11:12AM EDT2024-04-194.564.504.900.00-728901,562.50%
LCID240517P000070002024-04-18 3:02PM EDT2024-05-174.624.554.700.00-2010,051243.75%
LCID240621P000070002024-04-16 1:12PM EDT2024-06-214.604.604.700.00-102,729175.78%
LCID240816P000070002024-04-18 3:02PM EDT2024-08-164.694.654.800.00-21288148.83%
LCID240920P000070002024-04-17 12:12PM EDT2024-09-204.654.704.950.00-6345150.78%
LCID250321P000070002024-04-16 10:33AM EDT2025-03-214.904.256.750.00-8636176.76%
LCID250620P000070002024-03-27 10:44AM EDT2025-06-204.755.005.100.00-88184113.87%
LCID251219P000070002024-04-17 12:42PM EDT2025-12-195.155.005.250.00-13,468101.56%
LCID260116P000070002024-04-12 1:37PM EDT2026-01-165.105.055.250.00-11,480101.17%
LCID260821P000070002024-04-10 11:22AM EDT2026-08-215.055.105.300.00-51,42190.82%