拍板:7.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240816C00007000 | 2024-07-26 3:00PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 101 | 870 | 171.88% |
| LCID240920C00007000 | 2024-07-26 2:09PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.09 | 0.00 | - | 142 | 5,830 | 125.00% |
| LCID250321C00007000 | 2024-07-25 12:29PM EDT | 2025-03-21 | 0.41 | 0.12 | 0.41 | +0.02 | +5.13% | 1 | 1,791 | 88.09% |
| LCID250620C00007000 | 2024-07-25 1:53PM EDT | 2025-06-20 | 0.42 | 0.40 | 0.53 | +0.01 | +2.44% | 9 | 1,634 | 92.87% |
| LCID251219C00007000 | 2024-07-26 2:44PM EDT | 2025-12-19 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 5 | 4,543 | 80.18% |
| LCID260116C00007000 | 2024-07-26 3:52PM EDT | 2026-01-16 | 0.63 | 0.58 | 0.66 | +0.05 | +8.62% | 5 | 5,067 | 82.42% |
| LCID260821C00007000 | 2024-07-26 12:58PM EDT | 2026-08-21 | 0.75 | 0.45 | 0.90 | 0.00 | - | 17 | 4,810 | 72.56% |
| LCID261218C00007000 | 2024-07-26 3:55PM EDT | 2026-12-18 | 0.90 | 0.66 | 1.22 | +0.04 | +4.65% | 22 | 3,852 | 80.18% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240816P00007000 | 2024-07-22 10:59AM EDT | 2024-08-16 | 3.67 | 3.60 | 3.70 | +0.17 | +4.86% | 6 | 296 | 171.88% |
| LCID240920P00007000 | 2024-07-22 10:02AM EDT | 2024-09-20 | 3.75 | 3.65 | 3.90 | +0.16 | +4.46% | 2 | 1,487 | 153.13% |
| LCID250321P00007000 | 2024-07-15 11:19AM EDT | 2025-03-21 | 4.10 | 4.10 | 4.50 | 0.00 | - | 2 | 738 | 129.69% |
| LCID250620P00007000 | 2024-07-15 10:00AM EDT | 2025-06-20 | 4.16 | 4.25 | 4.65 | 0.00 | - | 3 | 187 | 122.17% |
| LCID251219P00007000 | 2024-07-12 10:23AM EDT | 2025-12-19 | 4.50 | 4.50 | 4.80 | 0.00 | - | 4 | 3,444 | 110.55% |
| LCID260116P00007000 | 2024-07-12 3:03PM EDT | 2026-01-16 | 4.33 | 4.50 | 6.90 | 0.00 | - | 20 | 1,244 | 179.49% |
| LCID260821P00007000 | 2024-07-12 9:50AM EDT | 2026-08-21 | 4.65 | 4.70 | 6.65 | 0.00 | - | 1 | 1,416 | 149.90% |
| LCID261218P00007000 | 2024-07-18 2:32PM EDT | 2026-12-18 | 4.85 | 4.60 | 5.30 | 0.00 | - | 20 | 53 | 99.22% |
