香港股市 將在 9 小時 5 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.15+0.32 (+3.26%)
收市價: 04:00PM EST
10.08 -0.07 (-0.69%)
收市後: 07:59PM EST
價內期權
拍板:7.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID221209C000070002022-12-02 1:44PM EST2022-12-092.893.053.30+0.05+1.76%115160.94%
LCID221216C000070002022-11-22 10:18AM EST2022-12-163.153.053.300.00-113109.38%
LCID221223C000070002022-12-02 2:49PM EST2022-12-232.953.053.25+0.15+5.36%1250.00%
LCID221230C000070002022-11-22 12:22PM EST2022-12-303.223.153.300.00--295.31%
LCID230217C000070002022-11-30 2:14PM EST2023-02-173.483.353.450.00-61261680.47%
LCID230317C000070002022-12-02 3:33PM EST2023-03-173.513.503.65+0.31+9.69%39783.98%
LCID230519C000070002022-12-02 3:58PM EST2023-05-193.803.653.90-0.20-5.00%142578.32%
LCID230616C000070002022-12-01 9:49AM EST2023-06-163.853.803.950.00-110777.83%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID221209P000070002022-12-02 2:47PM EST2022-12-090.010.010.02-0.01-50.00%56486146.88%
LCID221216P000070002022-12-02 12:38PM EST2022-12-160.040.020.040.00-82873114.06%
LCID221223P000070002022-12-01 1:32PM EST2022-12-230.070.040.100.00-210244109.38%
LCID221230P000070002022-11-29 1:06PM EST2022-12-300.120.070.110.00-410100.00%
LCID230217P000070002022-12-02 3:52PM EST2023-02-170.410.360.39+0.01+2.50%16757093.36%
LCID230317P000070002022-12-02 3:12PM EST2023-03-170.580.550.58-0.01-1.69%654,79294.92%
LCID230519P000070002022-11-30 1:04PM EST2023-05-190.900.810.860.00-519290.23%
LCID230616P000070002022-12-01 12:35PM EST2023-06-161.000.870.960.00-34,58187.60%