香港股市 將在 8 小時 54 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.4500+0.0500 (+2.08%)
市場開市。 截至 12:36PM EDT。
價內期權
拍板:0.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240419C000005002024-04-15 9:30AM EDT2024-04-192.011.911.990.00-1150.00%
LCID240517C000005002024-02-01 2:18PM EDT2024-05-172.942.533.700.00-410.00%
LCID240621C000005002024-04-16 9:42AM EDT2024-06-211.971.912.070.00-123265.63%
LCID240816C000005002024-02-27 10:57AM EDT2024-08-162.641.213.050.00--0326.56%
LCID240920C000005002024-03-27 1:19PM EDT2024-09-202.701.701.980.00-25159.38%
LCID250117C000005002024-03-11 1:41PM EDT2025-01-172.501.133.200.00-17237.50%
LCID250321C000005002024-04-03 2:46PM EDT2025-03-212.201.533.850.00-100.00%
LCID250620C000005002024-03-28 10:20AM EDT2025-06-202.480.104.200.00-27183.59%
LCID251219C000005002024-04-15 2:37PM EDT2025-12-192.011.152.960.00-525116.41%
LCID260116C000005002024-04-12 9:40AM EDT2026-01-161.991.342.200.00-146170.31%
LCID260821C000005002024-04-16 1:30PM EDT2026-08-211.951.013.100.00-634198.44%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240419P000005002024-03-26 12:33PM EDT2024-04-190.010.000.010.00-1015850.00%
LCID240517P000005002024-04-03 9:31AM EDT2024-05-170.500.000.430.00-11709.38%
LCID240621P000005002024-01-30 3:23PM EDT2024-06-210.070.000.050.00--2237.50%
LCID240816P000005002024-02-23 10:30AM EDT2024-08-160.070.000.330.00-11314.06%
LCID240920P000005002024-04-12 12:12PM EDT2024-09-200.030.000.450.00-101100323.44%
LCID250117P000005002024-04-16 1:59PM EDT2025-01-170.080.060.100.00-18,027157.81%
LCID250321P000005002024-02-21 10:47AM EDT2025-03-210.100.000.500.00--1234.38%
LCID251219P000005002024-01-09 1:00PM EDT2025-12-190.080.000.500.00-4020174.22%
LCID260116P000005002024-04-15 1:45PM EDT2026-01-160.180.120.260.00-221,167146.88%
LCID260821P000005002024-04-15 1:55PM EDT2026-08-210.220.160.400.00-1189158.59%