拍板:0.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00000500 | 2024-04-19 2:25PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240517C00000500 | 2024-02-01 2:18PM EDT | 2024-05-17 | 2.94 | 2.53 | 3.70 | 0.00 | - | 4 | 1 | 0.00% |
| LCID240621C00000500 | 2024-04-23 2:55PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| LCID240816C00000500 | 2024-02-27 10:57AM EDT | 2024-08-16 | 2.64 | 1.21 | 3.05 | 0.00 | - | - | 0 | 295.31% |
| LCID240920C00000500 | 2024-04-23 3:42PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LCID250117C00000500 | 2024-04-22 3:41PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LCID250321C00000500 | 2024-04-03 2:46PM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250620C00000500 | 2024-03-28 10:20AM EDT | 2025-06-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| LCID251219C00000500 | 2024-04-15 2:37PM EDT | 2025-12-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| LCID260116C00000500 | 2024-04-23 3:42PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 0.00% |
| LCID260821C00000500 | 2024-04-23 10:52AM EDT | 2026-08-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00000500 | 2024-04-03 9:31AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LCID240621P00000500 | 2024-01-30 3:23PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 256.25% |
| LCID240816P00000500 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 326.56% |
| LCID240920P00000500 | 2024-04-12 12:12PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 100 | 50.00% |
| LCID250117P00000500 | 2024-04-24 11:36AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 8,038 | 50.00% |
| LCID250321P00000500 | 2024-02-21 10:47AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 237.50% |
| LCID251219P00000500 | 2024-01-09 1:00PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 40 | 20 | 175.78% |
| LCID260116P00000500 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,167 | 25.00% |
| LCID260821P00000500 | 2024-04-24 10:27AM EDT | 2026-08-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 25.00% |
