香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3.3300+0.0300 (+0.91%)
收市:04:00PM EST
3.3400 +0.01 (+0.30%)
收市後: 08:00PM EST
價內期權
拍板:1.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240308C000010002024-02-29 9:35AM EST2024-03-082.262.252.490.00-11625.00%
LCID240315C000010002024-02-28 3:59PM EST2024-03-152.382.262.50+0.16+7.21%11446.88%
LCID240419C000010002024-03-01 3:46PM EST2024-04-192.342.232.36+0.13+5.88%717206.25%
LCID240517C000010002024-02-26 11:35AM EST2024-05-172.162.292.360.00-1924164.06%
LCID240621C000010002024-02-22 9:30AM EST2024-06-212.382.262.380.00-41104153.13%
LCID240816C000010002024-02-26 1:35PM EST2024-08-162.071.922.380.00-27125.00%
LCID240920C000010002024-02-28 1:20PM EST2024-09-202.302.072.420.00-23126132.81%
LCID250117C000010002024-03-01 1:19PM EST2025-01-172.401.313.500.00-219999.80%
LCID250321C000010002024-02-29 9:35AM EST2025-03-212.441.063.600.00-1270.00%
LCID250620C000010002024-02-23 3:38PM EST2025-06-202.052.103.650.00-30139192.97%
LCID251219C000010002024-02-27 10:08AM EST2025-12-192.501.973.600.00-2173145.31%
LCID260116C000010002024-03-01 12:47PM EST2026-01-162.302.312.49+0.08+3.60%127767.19%
LCID260821C000010002024-03-01 10:05AM EST2026-08-212.442.322.58+0.17+7.49%731968.75%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240308P000010002024-01-30 1:41PM EST2024-03-080.020.000.010.00--1425.00%
LCID240315P000010002024-02-02 9:30AM EST2024-03-150.030.000.460.00-133731.25%
LCID240322P000010002024-02-07 2:35PM EST2024-03-220.030.001.270.00--31,059.38%
LCID240328P000010002024-02-28 3:20PM EST2024-03-280.020.000.500.00-12534.38%
LCID240405P000010002024-02-22 12:10PM EST2024-04-050.030.001.860.00-10101,350.00%
LCID240419P000010002024-03-01 11:23AM EST2024-04-190.020.000.050.00-1285198.44%
LCID240517P000010002024-02-12 2:14PM EST2024-05-170.040.010.500.00-1944315.63%
LCID240621P000010002024-02-27 3:24PM EST2024-06-210.060.010.500.00-2139260.94%
LCID240816P000010002024-02-29 3:49PM EST2024-08-160.100.060.270.00-340178.91%
LCID240920P000010002024-02-26 12:14PM EST2024-09-200.130.090.250.00-18165164.06%
LCID250117P000010002024-03-01 1:31PM EST2025-01-170.210.210.23-0.02-8.70%3239,077144.14%
LCID250321P000010002024-02-26 11:57AM EST2025-03-210.250.220.270.00-2072138.28%
LCID250620P000010002024-02-26 11:59AM EST2025-06-200.300.130.570.00-2028147.27%
LCID251219P000010002024-02-22 1:39PM EST2025-12-190.450.350.450.00-17114134.77%
LCID260116P000010002024-02-28 3:35PM EST2026-01-160.440.380.460.00-1838135.74%
LCID260821P000010002024-03-01 1:54PM EST2026-08-210.490.340.490.00-1298117.58%