LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:1.00
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230616C00001000 | 2023-06-09 2:00PM EDT | 2023-06-16 | 5.25 | 5.15 | 5.40 | -0.25 | -4.55% | 6 | 0 | 843.75% |
| LCID230818C00001000 | 2023-06-07 11:11AM EDT | 2023-08-18 | 5.80 | 5.05 | 5.40 | 0.00 | - | 1 | 3 | 203.13% |
| LCID231117C00001000 | 2023-06-08 12:45PM EDT | 2023-11-17 | 5.42 | 5.05 | 5.40 | 0.00 | - | 4 | 8 | 134.38% |
| LCID240119C00001000 | 2023-06-08 3:52PM EDT | 2024-01-19 | 5.33 | 5.05 | 5.40 | 0.00 | - | 8 | 22 | 112.50% |
| LCID240419C00001000 | 2023-06-09 1:23PM EDT | 2024-04-19 | 5.40 | 5.05 | 5.40 | +0.05 | +0.93% | 4 | 5 | 95.31% |
| LCID250117C00001000 | 2023-06-08 3:44PM EDT | 2025-01-17 | 5.40 | 5.05 | 5.45 | 0.00 | - | 7 | 26 | 82.81% |
| LCID251219C00001000 | 2023-06-09 2:49PM EDT | 2025-12-19 | 5.50 | 5.35 | 5.80 | -0.02 | -0.36% | 8 | 64 | 126.17% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230616P00001000 | 2023-05-23 9:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 1 | 550.00% |
| LCID230818P00001000 | 2023-05-22 3:30PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 267 | 228.13% |
| LCID231117P00001000 | 2023-06-05 1:22PM EDT | 2023-11-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 5 | 6 | 159.38% |
| LCID240119P00001000 | 2023-06-08 3:04PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 545 | 131.25% |
| LCID240419P00001000 | 2023-05-31 3:08PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.32 | 0.00 | - | 1 | 9 | 159.38% |
| LCID250117P00001000 | 2023-06-06 12:47PM EDT | 2025-01-17 | 0.18 | 0.18 | 0.43 | 0.00 | - | 2 | 104 | 146.48% |
| LCID251219P00001000 | 2023-06-08 3:34PM EDT | 2025-12-19 | 0.33 | 0.16 | 0.40 | 0.00 | - | 2 | 26 | 112.89% |
