拍板:1.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240802C00001000 | 2024-07-22 12:04PM EDT | 2024-08-02 | 2.53 | 2.27 | 2.66 | 0.00 | - | 6 | 5 | 706.25% |
| LCID240809C00001000 | 2024-07-22 1:47PM EDT | 2024-08-09 | 2.60 | 1.96 | 2.81 | 0.00 | - | 2 | 1 | 287.50% |
| LCID240816C00001000 | 2024-07-11 2:19PM EDT | 2024-08-16 | 2.39 | 2.33 | 2.58 | 0.00 | - | 13 | 3 | 393.75% |
| LCID240830C00001000 | 2024-07-12 2:21PM EDT | 2024-08-30 | 3.22 | 2.23 | 2.82 | 0.00 | - | - | 4 | 375.00% |
| LCID240920C00001000 | 2024-07-19 2:33PM EDT | 2024-09-20 | 2.64 | 2.09 | 2.57 | 0.00 | - | 1 | 114 | 327.34% |
| LCID241115C00001000 | 2024-07-18 11:30AM EDT | 2024-11-15 | 2.80 | 2.22 | 2.60 | 0.00 | - | 1 | 29 | 137.50% |
| LCID250117C00001000 | 2024-07-25 10:37AM EDT | 2025-01-17 | 2.50 | 2.26 | 2.50 | 0.00 | - | 1 | 132 | 50.00% |
| LCID250221C00001000 | 2024-07-11 2:38PM EDT | 2025-02-21 | 2.45 | 2.29 | 2.50 | 0.00 | - | 1 | 0 | 87.50% |
| LCID250321C00001000 | 2024-07-24 11:14AM EDT | 2025-03-21 | 2.21 | 1.98 | 2.53 | 0.00 | - | 10 | 12 | 145.31% |
| LCID250620C00001000 | 2024-07-08 9:39AM EDT | 2025-06-20 | 2.10 | 1.46 | 3.50 | 0.00 | - | 1 | 8 | 108.20% |
| LCID251219C00001000 | 2024-07-25 12:03PM EDT | 2025-12-19 | 2.75 | 2.15 | 3.90 | 0.00 | - | 30 | 221 | 213.28% |
| LCID260116C00001000 | 2024-07-19 11:27AM EDT | 2026-01-16 | 3.17 | 2.16 | 2.53 | 0.00 | - | 5 | 386 | 96.48% |
| LCID260821C00001000 | 2024-07-24 3:11PM EDT | 2026-08-21 | 2.36 | 2.15 | 2.58 | +0.25 | +11.85% | 2 | 777 | 91.02% |
| LCID261218C00001000 | 2024-07-26 1:28PM EDT | 2026-12-18 | 2.56 | 2.25 | 2.62 | +0.06 | +2.40% | 7 | 356 | 56.25% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240802P00001000 | 2024-07-15 9:50AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 400.00% |
| LCID240809P00001000 | 2024-07-12 12:28PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 287.50% |
| LCID240816P00001000 | 2024-07-16 1:00PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 280 | 256.25% |
| LCID240920P00001000 | 2024-07-25 12:04PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 70 | 609 | 178.13% |
| LCID241115P00001000 | 2024-07-26 11:56AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 60 | 994 | 137.50% |
| LCID250117P00001000 | 2024-07-26 12:18PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.10 | -0.01 | -16.67% | 160 | 35,338 | 134.38% |
| LCID250321P00001000 | 2024-07-26 2:52PM EDT | 2025-03-21 | 0.06 | 0.06 | 0.33 | -0.09 | -60.00% | 2 | 180 | 160.16% |
| LCID250620P00001000 | 2024-07-12 9:40AM EDT | 2025-06-20 | 0.40 | 0.10 | 0.53 | 0.00 | - | 100 | 215 | 168.36% |
| LCID251219P00001000 | 2024-07-11 2:10PM EDT | 2025-12-19 | 0.23 | 0.05 | 0.50 | 0.00 | - | 4 | 10,256 | 126.56% |
| LCID260116P00001000 | 2024-07-19 9:58AM EDT | 2026-01-16 | 0.14 | 0.05 | 0.47 | 0.00 | - | 1 | 865 | 120.31% |
| LCID260821P00001000 | 2024-07-24 10:16AM EDT | 2026-08-21 | 0.40 | 0.12 | 0.49 | 0.00 | - | 3 | 419 | 109.38% |
| LCID261218P00001000 | 2024-07-26 3:45PM EDT | 2026-12-18 | 0.32 | 0.33 | 0.50 | +0.01 | +3.23% | 1 | 89,610 | 119.73% |
