拍板:1.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00001000 | 2024-04-24 1:31PM EDT | 2024-04-26 | 1.57 | 1.50 | 1.54 | 0.00 | - | 27 | 0 | 1,025.00% |
| LCID240510C00001000 | 2024-04-25 2:47PM EDT | 2024-05-10 | 1.46 | 1.49 | 1.58 | 0.00 | - | 1 | 7 | 306.25% |
| LCID240517C00001000 | 2024-04-12 1:06PM EDT | 2024-05-17 | 1.45 | 1.50 | 1.54 | 0.00 | - | 2 | 33 | 218.75% |
| LCID240621C00001000 | 2024-04-22 2:47PM EDT | 2024-06-21 | 1.40 | 1.44 | 1.55 | 0.00 | - | 1 | 118 | 175.00% |
| LCID240816C00001000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 1.33 | 1.50 | 1.65 | 0.00 | - | 35 | 57 | 140.63% |
| LCID240920C00001000 | 2024-04-25 11:17AM EDT | 2024-09-20 | 1.43 | 1.47 | 1.52 | 0.00 | - | 1 | 130 | 84.38% |
| LCID241115C00001000 | 2024-04-17 1:07PM EDT | 2024-11-15 | 1.43 | 1.45 | 1.77 | 0.00 | - | 2 | 4 | 119.53% |
| LCID250117C00001000 | 2024-04-25 3:37PM EDT | 2025-01-17 | 1.40 | 1.44 | 1.62 | 0.00 | - | 1 | 126 | 70.31% |
| LCID250321C00001000 | 2024-04-18 10:11AM EDT | 2025-03-21 | 1.22 | 0.43 | 2.59 | 0.00 | - | 1 | 26 | 0.00% |
| LCID250620C00001000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 1.55 | 1.14 | 3.25 | 0.00 | - | 1 | 185 | 236.72% |
| LCID251219C00001000 | 2024-04-15 3:25PM EDT | 2025-12-19 | 1.45 | 0.05 | 3.75 | 0.00 | - | 8 | 176 | 128.13% |
| LCID260116C00001000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 1.50 | 1.50 | 2.34 | 0.00 | - | 1 | 441 | 129.30% |
| LCID260821C00001000 | 2024-04-25 12:02PM EDT | 2026-08-21 | 1.46 | 1.20 | 3.00 | 0.00 | - | 10 | 1,139 | 145.31% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00001000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 510 | 231.25% |
| LCID240621P00001000 | 2024-04-23 2:01PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 548 | 143.75% |
| LCID240816P00001000 | 2024-04-25 10:01AM EDT | 2024-08-16 | 0.07 | 0.04 | 0.08 | 0.00 | - | 8 | 149 | 134.38% |
| LCID240920P00001000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 0.09 | 0.07 | 0.11 | 0.00 | - | 20 | 509 | 132.81% |
| LCID241115P00001000 | 2024-04-25 10:49AM EDT | 2024-11-15 | 0.15 | 0.13 | 0.16 | 0.00 | - | 2 | 350 | 134.38% |
| LCID250117P00001000 | 2024-04-22 1:18PM EDT | 2025-01-17 | 0.22 | 0.18 | 0.21 | 0.00 | - | 14 | 41,704 | 133.20% |
| LCID250321P00001000 | 2024-04-18 10:31AM EDT | 2025-03-21 | 0.25 | 0.16 | 0.27 | 0.00 | - | 1 | 180 | 125.00% |
| LCID250620P00001000 | 2024-04-25 10:26AM EDT | 2025-06-20 | 0.31 | 0.29 | 0.33 | 0.00 | - | 1 | 116 | 133.20% |
| LCID251219P00001000 | 2024-04-09 9:36AM EDT | 2025-12-19 | 0.38 | 0.35 | 0.42 | 0.00 | - | 10 | 216 | 126.17% |
| LCID260116P00001000 | 2024-04-24 12:34PM EDT | 2026-01-16 | 0.40 | 0.37 | 0.40 | 0.00 | - | 1 | 856 | 123.44% |
| LCID260821P00001000 | 2024-04-25 10:18AM EDT | 2026-08-21 | 0.47 | 0.45 | 0.50 | 0.00 | - | 1 | 428 | 121.88% |
