拍板:1.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240802C00001500 | 2024-07-24 11:31AM EDT | 2024-08-02 | 1.86 | 1.54 | 2.31 | 0.00 | - | 1 | 2 | 415.63% |
| LCID240809C00001500 | 2024-07-22 1:47PM EDT | 2024-08-09 | 2.07 | 1.46 | 2.31 | 0.00 | - | 2 | 0 | 193.75% |
| LCID240816C00001500 | 2024-07-12 11:10AM EDT | 2024-08-16 | 2.46 | 1.52 | 2.30 | 0.00 | - | 1 | 39 | 218.75% |
| LCID240920C00001500 | 2024-07-26 11:53AM EDT | 2024-09-20 | 1.90 | 1.81 | 1.99 | -0.12 | -5.94% | 1 | 14 | 121.88% |
| LCID241115C00001500 | 2024-07-15 11:00AM EDT | 2024-11-15 | 2.46 | 1.76 | 2.11 | 0.00 | - | 3 | 54 | 109.38% |
| LCID250117C00001500 | 2024-07-25 9:30AM EDT | 2025-01-17 | 1.88 | 1.79 | 1.97 | +0.10 | +5.62% | 1 | 397 | 100.39% |
| LCID250221C00001500 | 2024-07-17 10:36AM EDT | 2025-02-21 | 2.20 | 1.81 | 1.99 | 0.00 | - | - | 1 | 63.28% |
| LCID250321C00001500 | 2024-07-25 9:43AM EDT | 2025-03-21 | 1.68 | 1.78 | 2.01 | 0.00 | - | 3 | 122 | 56.25% |
| LCID250620C00001500 | 2024-07-18 1:17PM EDT | 2025-06-20 | 2.19 | 1.07 | 2.52 | 0.00 | - | 1 | 13 | 175.98% |
| LCID251219C00001500 | 2024-07-25 10:18AM EDT | 2025-12-19 | 2.00 | 0.00 | 2.54 | 0.00 | - | 1 | 225 | 144.14% |
| LCID260116C00001500 | 2024-07-22 9:38AM EDT | 2026-01-16 | 2.07 | 1.18 | 3.95 | 0.00 | - | 3 | 46 | 144.14% |
| LCID260821C00001500 | 2024-07-26 3:18PM EDT | 2026-08-21 | 2.00 | 1.84 | 2.04 | -0.07 | -3.38% | 1 | 512 | 58.59% |
| LCID261218C00001500 | 2024-07-26 3:21PM EDT | 2026-12-18 | 2.18 | 1.93 | 2.28 | -0.06 | -2.68% | 10 | 503 | 62.11% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240809P00001500 | 2024-07-24 2:27PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 218.75% |
| LCID240816P00001500 | 2024-07-25 3:32PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 2,275 | 175.00% |
| LCID240823P00001500 | 2024-07-25 9:51AM EDT | 2024-08-23 | 0.01 | 0.01 | 0.49 | 0.00 | - | 1 | 78 | 364.06% |
| LCID240830P00001500 | 2024-07-22 9:36AM EDT | 2024-08-30 | 0.03 | 0.00 | 0.50 | 0.00 | - | 13 | 14 | 325.00% |
| LCID240920P00001500 | 2024-07-25 11:16AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 30 | 403 | 142.19% |
| LCID241115P00001500 | 2024-07-25 12:56PM EDT | 2024-11-15 | 0.13 | 0.06 | 0.12 | 0.00 | - | 20 | 2,754 | 125.78% |
| LCID250117P00001500 | 2024-07-22 11:20AM EDT | 2025-01-17 | 0.16 | 0.12 | 0.35 | 0.00 | - | 1 | 4,033 | 141.41% |
| LCID250221P00001500 | 2024-07-12 3:27PM EDT | 2025-02-21 | 0.22 | 0.02 | 0.52 | 0.00 | - | 5 | 10 | 137.50% |
| LCID250321P00001500 | 2024-05-21 2:11PM EDT | 2025-03-21 | 0.18 | 0.27 | 0.41 | 0.00 | - | 1 | 23 | 143.75% |
| LCID250620P00001500 | 2024-07-25 11:16AM EDT | 2025-06-20 | 0.24 | 0.11 | 0.61 | 0.00 | - | 1 | 25,397 | 125.78% |
| LCID251219P00001500 | 2024-07-10 9:44AM EDT | 2025-12-19 | 0.49 | 0.00 | 0.75 | 0.00 | - | 6 | 359 | 103.13% |
| LCID260116P00001500 | 2024-05-20 11:07AM EDT | 2026-01-16 | 0.68 | 0.10 | 0.99 | 0.00 | - | 1 | 35 | 123.83% |
| LCID260821P00001500 | 2024-07-12 9:45AM EDT | 2026-08-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 99 | 84.77% |
| LCID261218P00001500 | 2024-07-19 1:42PM EDT | 2026-12-18 | 0.73 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
