香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.8500-0.1200 (-4.04%)
收市:04:00PM EDT
2.8900 +0.04 (+1.40%)
收市後: 07:59PM EDT
價內期權
拍板:1.50
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240405C000015002024-03-27 3:29PM EDT2024-04-051.401.281.40-0.07-4.76%13343.75%
LCID240412C000015002024-03-28 2:58PM EDT2024-04-121.351.161.37-0.26-16.15%27200.00%
LCID240419C000015002024-03-28 3:40PM EDT2024-04-191.311.321.390.00-10149125.00%
LCID240426C000015002024-03-28 3:23PM EDT2024-04-261.350.393.20-0.20-12.90%102439.06%
LCID240517C000015002024-03-27 1:16PM EDT2024-05-171.450.881.380.00-718120.31%
LCID240621C000015002024-03-27 3:23PM EDT2024-06-211.561.301.41-0.04-2.50%25265.63%
LCID240816C000015002024-03-28 12:58PM EDT2024-08-161.500.401.50+0.10+7.14%748117.19%
LCID240920C000015002024-03-26 10:21AM EDT2024-09-201.521.141.490.00-128101.95%
LCID241115C000015002024-03-26 9:36AM EDT2024-11-151.491.141.520.00-13196.09%
LCID250117C000015002024-03-27 12:52PM EDT2025-01-171.660.211.500.00-1626980.86%
LCID250321C000015002024-03-26 9:30AM EDT2025-03-211.640.403.60-0.21-11.35%331160.55%
LCID250620C000015002024-01-30 2:27PM EDT2025-06-203.551.902.160.00--2148.44%
LCID251219C000015002024-03-26 3:19PM EDT2025-12-191.550.255.000.00-100251242.97%
LCID260116C000015002024-01-26 11:37AM EDT2026-01-161.621.723.100.00-129183.59%
LCID260821C000015002024-03-28 3:35PM EDT2026-08-211.681.581.76-0.12-6.67%1048566.21%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240405P000015002024-03-28 11:07AM EDT2024-04-050.010.000.010.00-105212.50%
LCID240412P000015002024-03-28 11:51AM EDT2024-04-120.010.000.020.00-10509175.00%
LCID240419P000015002024-03-26 10:37AM EDT2024-04-190.010.000.040.00-10977165.63%
LCID240426P000015002024-03-20 9:47AM EDT2024-04-260.040.001.500.00-10145629.69%
LCID240517P000015002024-03-28 3:56PM EDT2024-05-170.050.050.07-0.03-37.50%223,086143.75%
LCID240621P000015002024-03-28 3:35PM EDT2024-06-210.100.080.110.00-3123,851127.34%
LCID240816P000015002024-03-22 1:47PM EDT2024-08-160.200.160.210.00-12,411127.34%
LCID240920P000015002024-03-27 3:24PM EDT2024-09-200.220.200.260.00-10105125.78%
LCID241115P000015002024-03-28 1:05PM EDT2024-11-150.310.240.34+0.01+3.33%1214122.27%
LCID250117P000015002024-03-28 3:47PM EDT2025-01-170.330.330.39-0.01-2.94%223,791121.68%
LCID250321P000015002024-01-22 1:13PM EDT2025-03-210.520.422.280.00-12361.72%
LCID250620P000015002024-03-25 12:35PM EDT2025-06-200.470.442.190.00-10064305.47%
LCID251219P000015002024-03-18 3:24PM EDT2025-12-190.600.552.350.00-5351343.75%
LCID260116P000015002024-03-04 2:34PM EDT2026-01-160.690.120.700.00-41487.70%
LCID260821P000015002024-03-28 12:52PM EDT2026-08-210.600.480.75-0.23-27.71%28798.63%