香港股市 將在 8 小時 52 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.4550+0.0550 (+2.29%)
市場開市。 截至 12:38PM EDT。
價內期權
拍板:1.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240419C000015002024-04-16 1:30PM EDT2024-04-190.930.930.980.00-10323850.00%
LCID240426C000015002024-04-16 10:09AM EDT2024-04-260.930.601.040.00-1013307.81%
LCID240510C000015002024-04-15 9:40AM EDT2024-05-100.990.841.040.00-22198.44%
LCID240517C000015002024-04-16 12:10PM EDT2024-05-170.960.880.990.00-422132.81%
LCID240531C000015002024-04-12 9:54AM EDT2024-05-311.000.911.390.00-22204.69%
LCID240621C000015002024-04-16 12:56PM EDT2024-06-210.980.811.010.00-368103.13%
LCID240816C000015002024-04-17 10:48AM EDT2024-08-160.990.641.06-0.05-4.81%18695.31%
LCID240920C000015002024-04-12 9:53AM EDT2024-09-201.060.731.080.00-12889.84%
LCID241115C000015002024-03-26 9:36AM EDT2024-11-151.491.041.110.00-13176.17%
LCID250117C000015002024-04-16 2:17PM EDT2025-01-171.101.071.210.00-1529480.47%
LCID250321C000015002024-03-28 9:42AM EDT2025-03-211.640.902.480.00-333172.27%
LCID250620C000015002024-04-16 9:47AM EDT2025-06-201.051.131.280.00-1275.00%
LCID251219C000015002024-04-15 9:47AM EDT2025-12-191.860.203.000.00-5259115.04%
LCID260116C000015002024-04-10 10:00AM EDT2026-01-161.400.704.200.00-130450.00%
LCID260821C000015002024-04-16 10:33AM EDT2026-08-211.151.091.450.00-3159260.35%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240419P000015002024-04-12 9:51AM EDT2024-04-190.010.000.010.00-1969275.00%
LCID240426P000015002024-03-20 9:47AM EDT2024-04-260.040.000.060.00-10145225.00%
LCID240503P000015002024-04-05 12:43PM EDT2024-05-030.040.000.430.00-6029350.00%
LCID240510P000015002024-04-15 9:30AM EDT2024-05-100.020.000.040.00-8124131.25%
LCID240517P000015002024-04-16 3:51PM EDT2024-05-170.050.020.050.00-213,141132.81%
LCID240524P000015002024-04-16 3:09PM EDT2024-05-240.060.030.060.00-100108128.13%
LCID240531P000015002024-04-16 3:11PM EDT2024-05-310.060.040.070.00-200109125.00%
LCID240621P000015002024-04-17 9:33AM EDT2024-06-210.100.080.100.00-225,586121.88%
LCID240816P000015002024-04-15 9:30AM EDT2024-08-160.200.170.200.00-12,692121.09%
LCID240920P000015002024-04-15 10:33AM EDT2024-09-200.230.220.250.00-3119120.31%
LCID241115P000015002024-04-12 12:12PM EDT2024-11-150.310.290.330.00-3217119.92%
LCID250117P000015002024-04-12 12:08PM EDT2025-01-170.400.360.420.00-123,851120.70%
LCID250321P000015002024-01-22 1:13PM EDT2025-03-210.520.422.080.00-22313.28%
LCID250620P000015002024-04-11 11:39AM EDT2025-06-200.510.481.060.00-164158.98%
LCID251219P000015002024-03-18 3:24PM EDT2025-12-190.600.600.670.00-5351113.67%
LCID260116P000015002024-03-04 2:34PM EDT2026-01-160.690.580.700.00-414111.91%
LCID260821P000015002024-04-12 2:17PM EDT2026-08-210.760.170.800.00-210178.91%