合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID240405C00001500 | 2024-03-27 3:29PM EDT | 2024-04-05 | 1.40 | 1.28 | 1.40 | -0.07 | -4.76% | 1 | 3 | 343.75% |
LCID240412C00001500 | 2024-03-28 2:58PM EDT | 2024-04-12 | 1.35 | 1.16 | 1.37 | -0.26 | -16.15% | 2 | 7 | 200.00% |
LCID240419C00001500 | 2024-03-28 3:40PM EDT | 2024-04-19 | 1.31 | 1.32 | 1.39 | 0.00 | - | 10 | 149 | 125.00% |
LCID240426C00001500 | 2024-03-28 3:23PM EDT | 2024-04-26 | 1.35 | 0.39 | 3.20 | -0.20 | -12.90% | 10 | 2 | 439.06% |
LCID240517C00001500 | 2024-03-27 1:16PM EDT | 2024-05-17 | 1.45 | 0.88 | 1.38 | 0.00 | - | 7 | 18 | 120.31% |
LCID240621C00001500 | 2024-03-27 3:23PM EDT | 2024-06-21 | 1.56 | 1.30 | 1.41 | -0.04 | -2.50% | 2 | 52 | 65.63% |
LCID240816C00001500 | 2024-03-28 12:58PM EDT | 2024-08-16 | 1.50 | 0.40 | 1.50 | +0.10 | +7.14% | 7 | 48 | 117.19% |
LCID240920C00001500 | 2024-03-26 10:21AM EDT | 2024-09-20 | 1.52 | 1.14 | 1.49 | 0.00 | - | 1 | 28 | 101.95% |
LCID241115C00001500 | 2024-03-26 9:36AM EDT | 2024-11-15 | 1.49 | 1.14 | 1.52 | 0.00 | - | 1 | 31 | 96.09% |
LCID250117C00001500 | 2024-03-27 12:52PM EDT | 2025-01-17 | 1.66 | 0.21 | 1.50 | 0.00 | - | 16 | 269 | 80.86% |
LCID250321C00001500 | 2024-03-26 9:30AM EDT | 2025-03-21 | 1.64 | 0.40 | 3.60 | -0.21 | -11.35% | 3 | 31 | 160.55% |
LCID250620C00001500 | 2024-01-30 2:27PM EDT | 2025-06-20 | 3.55 | 1.90 | 2.16 | 0.00 | - | - | 2 | 148.44% |
LCID251219C00001500 | 2024-03-26 3:19PM EDT | 2025-12-19 | 1.55 | 0.25 | 5.00 | 0.00 | - | 100 | 251 | 242.97% |
LCID260116C00001500 | 2024-01-26 11:37AM EDT | 2026-01-16 | 1.62 | 1.72 | 3.10 | 0.00 | - | 1 | 29 | 183.59% |
LCID260821C00001500 | 2024-03-28 3:35PM EDT | 2026-08-21 | 1.68 | 1.58 | 1.76 | -0.12 | -6.67% | 10 | 485 | 66.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID240405P00001500 | 2024-03-28 11:07AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 5 | 212.50% |
LCID240412P00001500 | 2024-03-28 11:51AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 509 | 175.00% |
LCID240419P00001500 | 2024-03-26 10:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 977 | 165.63% |
LCID240426P00001500 | 2024-03-20 9:47AM EDT | 2024-04-26 | 0.04 | 0.00 | 1.50 | 0.00 | - | 10 | 145 | 629.69% |
LCID240517P00001500 | 2024-03-28 3:56PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 22 | 3,086 | 143.75% |
LCID240621P00001500 | 2024-03-28 3:35PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | 0.00 | - | 31 | 23,851 | 127.34% |
LCID240816P00001500 | 2024-03-22 1:47PM EDT | 2024-08-16 | 0.20 | 0.16 | 0.21 | 0.00 | - | 1 | 2,411 | 127.34% |
LCID240920P00001500 | 2024-03-27 3:24PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.26 | 0.00 | - | 10 | 105 | 125.78% |
LCID241115P00001500 | 2024-03-28 1:05PM EDT | 2024-11-15 | 0.31 | 0.24 | 0.34 | +0.01 | +3.33% | 1 | 214 | 122.27% |
LCID250117P00001500 | 2024-03-28 3:47PM EDT | 2025-01-17 | 0.33 | 0.33 | 0.39 | -0.01 | -2.94% | 22 | 3,791 | 121.68% |
LCID250321P00001500 | 2024-01-22 1:13PM EDT | 2025-03-21 | 0.52 | 0.42 | 2.28 | 0.00 | - | 1 | 2 | 361.72% |
LCID250620P00001500 | 2024-03-25 12:35PM EDT | 2025-06-20 | 0.47 | 0.44 | 2.19 | 0.00 | - | 100 | 64 | 305.47% |
LCID251219P00001500 | 2024-03-18 3:24PM EDT | 2025-12-19 | 0.60 | 0.55 | 2.35 | 0.00 | - | 5 | 351 | 343.75% |
LCID260116P00001500 | 2024-03-04 2:34PM EDT | 2026-01-16 | 0.69 | 0.12 | 0.70 | 0.00 | - | 4 | 14 | 87.70% |
LCID260821P00001500 | 2024-03-28 12:52PM EDT | 2026-08-21 | 0.60 | 0.48 | 0.75 | -0.23 | -27.71% | 2 | 87 | 98.63% |