Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:10.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819C00010000 | 2022-08-12 12:30PM EDT | 2022-08-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID220826C00010000 | 2022-08-02 11:43AM EDT | 2022-08-26 | 9.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID220909C00010000 | 2022-08-10 1:13PM EDT | 2022-09-09 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID221021C00010000 | 2022-08-15 11:50AM EDT | 2022-10-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID221118C00010000 | 2022-08-12 10:35AM EDT | 2022-11-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID230120C00010000 | 2022-08-16 2:56PM EDT | 2023-01-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230217C00010000 | 2022-08-05 10:01AM EDT | 2023-02-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230616C00010000 | 2022-08-16 3:43PM EDT | 2023-06-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LCID240119C00010000 | 2022-08-16 3:20PM EDT | 2024-01-19 | 9.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819P00010000 | 2022-08-16 9:52AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| LCID220826P00010000 | 2022-08-12 9:50AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID220902P00010000 | 2022-08-16 1:10PM EDT | 2022-09-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID220909P00010000 | 2022-08-12 12:05PM EDT | 2022-09-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID220916P00010000 | 2022-08-16 9:52AM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID220923P00010000 | 2022-08-16 1:33PM EDT | 2022-09-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LCID221021P00010000 | 2022-08-16 1:36PM EDT | 2022-10-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LCID221118P00010000 | 2022-08-16 2:07PM EDT | 2022-11-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| LCID230120P00010000 | 2022-08-16 12:14PM EDT | 2023-01-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LCID230217P00010000 | 2022-08-12 3:25PM EDT | 2023-02-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LCID230616P00010000 | 2022-08-16 1:03PM EDT | 2023-06-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LCID240119P00010000 | 2022-08-16 3:56PM EDT | 2024-01-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
