拍板:10.00
認購期權範圍2023年1月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230127C00010000 | 2023-01-26 3:59PM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,395 | 7,059 | 50.00% |
| LCID230203C00010000 | 2023-01-26 3:59PM EST | 2023-02-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,473 | 7,099 | 25.00% |
| LCID230210C00010000 | 2023-01-26 3:53PM EST | 2023-02-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 150 | 707 | 12.50% |
| LCID230217C00010000 | 2023-01-26 3:55PM EST | 2023-02-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,975 | 49,023 | 12.50% |
| LCID230224C00010000 | 2023-01-26 3:55PM EST | 2023-02-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 86 | 1,242 | 12.50% |
| LCID230303C00010000 | 2023-01-26 3:59PM EST | 2023-03-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 489 | 12.50% |
| LCID230317C00010000 | 2023-01-26 3:58PM EST | 2023-03-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,662 | 8,009 | 6.25% |
| LCID230519C00010000 | 2023-01-26 3:40PM EST | 2023-05-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 126 | 2,425 | 6.25% |
| LCID230616C00010000 | 2023-01-26 3:55PM EST | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 62 | 2,573 | 6.25% |
| LCID230818C00010000 | 2023-01-26 3:22PM EST | 2023-08-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 37 | 843 | 3.13% |
| LCID240119C00010000 | 2023-01-26 3:53PM EST | 2024-01-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 314 | 10,344 | 3.13% |
| LCID250117C00010000 | 2023-01-26 3:40PM EST | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 241 | 3,224 | 3.13% |
認沽盤範圍2023年1月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230127P00010000 | 2023-01-26 2:44PM EST | 2023-01-27 | 1.13 | 0.00 | 0.00 | 0.00 | - | 28 | 1,232 | 0.00% |
| LCID230203P00010000 | 2023-01-26 3:33PM EST | 2023-02-03 | 1.38 | 0.00 | 0.00 | 0.00 | - | 28 | 321 | 0.00% |
| LCID230210P00010000 | 2023-01-26 3:09PM EST | 2023-02-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 48 | 235 | 0.00% |
| LCID230217P00010000 | 2023-01-26 12:13PM EST | 2023-02-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 136 | 44,907 | 0.00% |
| LCID230224P00010000 | 2023-01-25 2:38PM EST | 2023-02-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 16 | 88 | 0.00% |
| LCID230303P00010000 | 2023-01-26 9:30AM EST | 2023-03-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| LCID230317P00010000 | 2023-01-26 11:44AM EST | 2023-03-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 157 | 3,527 | 0.00% |
| LCID230519P00010000 | 2023-01-26 12:51PM EST | 2023-05-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 104 | 3,255 | 0.00% |
| LCID230616P00010000 | 2023-01-26 1:11PM EST | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2,330 | 0.00% |
| LCID230818P00010000 | 2023-01-26 3:53PM EST | 2023-08-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
| LCID240119P00010000 | 2023-01-26 3:51PM EST | 2024-01-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 11 | 13,453 | 0.00% |
| LCID250117P00010000 | 2023-01-26 3:51PM EST | 2025-01-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | 6 | 667 | 0.00% |
