LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:10.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230609C00010000 | 2023-06-02 3:29PM EDT | 2023-06-09 | 0.02 | 0.01 | 0.02 | 0.00 | - | 366 | 1,743 | 150.00% |
| LCID230616C00010000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 313 | 44,247 | 130.47% |
| LCID230623C00010000 | 2023-06-02 3:55PM EDT | 2023-06-23 | 0.06 | 0.04 | 0.09 | +0.01 | +20.00% | 195 | 1,000 | 115.63% |
| LCID230630C00010000 | 2023-06-02 3:20PM EDT | 2023-06-30 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 40 | 890 | 103.13% |
| LCID230707C00010000 | 2023-06-02 11:30AM EDT | 2023-07-07 | 0.11 | 0.05 | 0.13 | +0.02 | +22.22% | 34 | 137 | 96.48% |
| LCID230721C00010000 | 2023-06-02 3:36PM EDT | 2023-07-21 | 0.18 | 0.14 | 0.18 | -0.02 | -10.00% | 170 | 9,932 | 95.31% |
| LCID230818C00010000 | 2023-06-02 3:29PM EDT | 2023-08-18 | 0.36 | 0.33 | 0.36 | -0.02 | -5.26% | 214 | 23,009 | 97.85% |
| LCID231117C00010000 | 2023-06-02 11:49AM EDT | 2023-11-17 | 0.67 | 0.65 | 0.79 | -0.03 | -4.29% | 16 | 633 | 90.43% |
| LCID240119C00010000 | 2023-06-02 3:54PM EDT | 2024-01-19 | 0.93 | 0.91 | 0.95 | -0.02 | -2.11% | 406 | 17,326 | 87.60% |
| LCID240419C00010000 | 2023-06-02 3:55PM EDT | 2024-04-19 | 1.25 | 1.05 | 1.31 | -0.05 | -3.85% | 6 | 216 | 84.47% |
| LCID250117C00010000 | 2023-06-02 3:59PM EDT | 2025-01-17 | 1.78 | 1.59 | 1.80 | -0.02 | -1.11% | 202 | 7,363 | 77.49% |
| LCID251219C00010000 | 2023-06-02 3:47PM EDT | 2025-12-19 | 2.21 | 2.15 | 2.60 | -0.04 | -1.78% | 63 | 501 | 78.42% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230609P00010000 | 2023-06-02 3:14PM EDT | 2023-06-09 | 3.46 | 3.30 | 3.50 | +0.01 | +0.29% | 1 | 4 | 50.00% |
| LCID230616P00010000 | 2023-06-02 3:29PM EDT | 2023-06-16 | 3.43 | 3.30 | 3.50 | -0.10 | -2.83% | 7 | 29,860 | 50.00% |
| LCID230623P00010000 | 2023-05-17 11:38AM EDT | 2023-06-23 | 3.03 | 3.30 | 3.60 | 0.00 | - | 2 | 12 | 108.59% |
| LCID230630P00010000 | 2023-05-30 9:51AM EDT | 2023-06-30 | 2.30 | 3.30 | 3.60 | 0.00 | - | 5 | 11 | 94.53% |
| LCID230721P00010000 | 2023-06-01 1:40PM EDT | 2023-07-21 | 3.55 | 3.50 | 3.70 | 0.00 | - | 8,022 | 8,019 | 101.95% |
| LCID230818P00010000 | 2023-06-01 2:05PM EDT | 2023-08-18 | 3.86 | 3.65 | 3.90 | 0.00 | - | 15 | 2,930 | 100.98% |
| LCID231117P00010000 | 2023-06-01 11:56AM EDT | 2023-11-17 | 3.91 | 3.95 | 4.30 | 0.00 | - | 21 | 85 | 90.72% |
| LCID240119P00010000 | 2023-06-02 10:45AM EDT | 2024-01-19 | 4.33 | 4.15 | 4.45 | +0.03 | +0.70% | 5 | 16,945 | 86.13% |
| LCID240419P00010000 | 2023-06-01 2:48PM EDT | 2024-04-19 | 4.65 | 4.40 | 4.75 | 0.00 | - | 1 | 20 | 84.28% |
| LCID250117P00010000 | 2023-06-02 2:14PM EDT | 2025-01-17 | 5.11 | 5.00 | 5.25 | -0.03 | -0.58% | 324 | 5,685 | 78.42% |
| LCID251219P00010000 | 2023-06-02 1:47PM EDT | 2025-12-19 | 5.50 | 5.50 | 6.00 | -0.17 | -3.00% | 1 | 2,516 | 77.88% |
