香港股市 將在 1 小時 15 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.7500+0.0150 (+0.55%)
收市:04:00PM EDT
2.7299 -0.02 (-0.73%)
收市後: 07:59PM EDT
價內期權
拍板:10.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240621C000100002024-05-28 12:56PM EDT2024-06-210.010.000.020.00-194,283225.00%
LCID240920C000100002024-05-29 9:51AM EDT2024-09-200.060.040.050.00-753,903125.00%
LCID250117C000100002024-05-29 2:55PM EDT2025-01-170.080.110.13-0.02-20.00%13425,212107.03%
LCID250321C000100002024-05-29 9:42AM EDT2025-03-210.160.050.190.00-323,05294.92%
LCID250620C000100002024-05-29 11:30AM EDT2025-06-200.170.100.17-0.01-5.56%2,30045585.35%
LCID251219C000100002024-05-29 9:30AM EDT2025-12-190.200.200.36-0.08-28.57%412,03185.55%
LCID260116C000100002024-05-28 2:50PM EDT2026-01-160.250.250.370.00-15,38786.13%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240621P000100002024-03-27 11:21AM EDT2024-06-217.367.507.650.00-101,092445.31%
LCID240920P000100002024-05-22 12:19PM EDT2024-09-207.307.357.500.00-2174167.58%
LCID250117P000100002024-05-10 2:34PM EDT2025-01-177.757.507.750.00-1017,979146.68%
LCID250321P000100002024-05-02 2:56PM EDT2025-03-217.547.257.800.00-129117.97%
LCID250620P000100002024-05-15 10:45AM EDT2025-06-207.857.609.600.00-2456203.32%
LCID251219P000100002024-05-21 10:39AM EDT2025-12-197.757.708.400.00-112,970126.27%
LCID260116P000100002024-05-21 10:44AM EDT2026-01-167.807.708.000.00-12,357108.89%