香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4.3300+0.1100 (+2.61%)
收市:04:00PM EST
4.3500 +0.02 (+0.46%)
收市後: 07:59PM EST
價內期權
拍板:10.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID231215C000100002023-11-14 9:42AM EST2023-12-150.030.000.020.00-226196.88%
LCID240119C000100002023-12-01 2:33PM EST2024-01-190.020.020.03-0.01-33.33%11240,572117.19%
LCID240216C000100002023-12-01 12:55PM EST2024-02-160.040.010.05+0.01+33.33%271,91395.31%
LCID240419C000100002023-12-01 1:22PM EST2024-04-190.080.070.090.00-402,59285.16%
LCID240517C000100002023-11-28 10:31AM EST2024-05-170.090.090.120.00-25282.42%
LCID240621C000100002023-12-01 3:25PM EST2024-06-210.140.130.140.00-242,81979.69%
LCID240920C000100002023-11-29 10:21AM EST2024-09-200.220.160.290.00-7138675.78%
LCID250117C000100002023-12-01 1:19PM EST2025-01-170.430.410.45+0.03+7.50%9117,15778.52%
LCID250321C000100002023-11-29 11:06AM EST2025-03-210.550.240.570.00-1036671.58%
LCID250620C000100002023-12-01 1:52PM EST2025-06-200.530.490.64-0.03-5.36%224874.12%
LCID251219C000100002023-12-01 2:13PM EST2025-12-190.710.610.80-0.04-5.33%154,67070.61%
LCID260116C000100002023-12-01 3:47PM EST2026-01-160.820.670.86+0.06+7.89%172,05371.78%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID231215P000100002023-11-29 9:30AM EST2023-12-155.505.605.800.00-118231.25%
LCID240119P000100002023-11-30 10:13AM EST2024-01-195.765.705.80+0.01+0.17%125,895145.31%
LCID240216P000100002023-10-23 8:56AM EST2024-02-165.800.000.000.00-11000.00%
LCID240419P000100002023-11-28 2:55PM EST2024-04-195.855.755.850.00-1016895.31%
LCID240517P000100002023-11-20 12:09PM EST2024-05-175.755.805.900.00-202294.53%
LCID240621P000100002023-11-28 9:59AM EST2024-06-216.085.755.950.00-201,10185.94%
LCID240920P000100002023-11-15 2:06PM EST2024-09-205.955.856.050.00-114580.86%
LCID250117P000100002023-12-01 11:30AM EST2025-01-176.065.956.20-0.09-1.46%118,98876.95%
LCID250321P000100002023-10-19 9:18AM EST2025-03-215.926.106.350.00-31280.47%
LCID250620P000100002023-11-20 12:59PM EST2025-06-206.116.056.300.00-23671.09%
LCID251219P000100002023-11-30 10:29AM EST2025-12-196.106.056.40-0.15-2.40%513,01464.16%
LCID260116P000100002023-11-30 3:13PM EST2026-01-166.405.806.400.00-1,0451,96657.32%