合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID240419C00010000 | 2024-03-27 12:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 3,326 | 50.00% |
LCID240517C00010000 | 2024-03-27 2:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 515 | 13,883 | 50.00% |
LCID240621C00010000 | 2024-03-27 3:13PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 270 | 3,656 | 50.00% |
LCID240920C00010000 | 2024-03-27 9:43AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 3,207 | 50.00% |
LCID250117C00010000 | 2024-03-27 3:36PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 23,497 | 25.00% |
LCID250321C00010000 | 2024-03-27 3:13PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 405 | 25.00% |
LCID250620C00010000 | 2024-03-26 1:35PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 25.00% |
LCID251219C00010000 | 2024-03-27 3:53PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 12,040 | 25.00% |
LCID260116C00010000 | 2024-03-27 2:29PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 4,242 | 25.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID240419P00010000 | 2024-03-20 3:00PM EDT | 2024-04-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 5 | 506 | 0.00% |
LCID240517P00010000 | 2024-03-20 2:05PM EDT | 2024-05-17 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
LCID240621P00010000 | 2024-03-27 11:21AM EDT | 2024-06-21 | 7.36 | 0.00 | 0.00 | 0.00 | - | 10 | 1,092 | 0.00% |
LCID240920P00010000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
LCID250117P00010000 | 2024-03-27 12:22PM EDT | 2025-01-17 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 17,983 | 0.00% |
LCID250321P00010000 | 2024-03-27 11:21AM EDT | 2025-03-21 | 7.51 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
LCID250620P00010000 | 2024-02-13 2:32PM EDT | 2025-06-20 | 7.34 | 7.55 | 7.80 | 0.00 | - | 3 | 56 | 121.68% |
LCID251219P00010000 | 2024-03-27 1:36PM EDT | 2025-12-19 | 7.66 | 0.00 | 0.00 | 0.00 | - | 2 | 12,971 | 0.00% |
LCID260116P00010000 | 2024-03-27 1:43PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2,264 | 0.00% |