LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:10.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609C000100002023-06-02 3:29PM EDT2023-06-090.020.010.020.00-3661,743150.00%
LCID230616C000100002023-06-02 3:59PM EDT2023-06-160.040.040.05-0.01-20.00%31344,247130.47%
LCID230623C000100002023-06-02 3:55PM EDT2023-06-230.060.040.09+0.01+20.00%1951,000115.63%
LCID230630C000100002023-06-02 3:20PM EDT2023-06-300.090.050.10-0.01-10.00%40890103.13%
LCID230707C000100002023-06-02 11:30AM EDT2023-07-070.110.050.13+0.02+22.22%3413796.48%
LCID230721C000100002023-06-02 3:36PM EDT2023-07-210.180.140.18-0.02-10.00%1709,93295.31%
LCID230818C000100002023-06-02 3:29PM EDT2023-08-180.360.330.36-0.02-5.26%21423,00997.85%
LCID231117C000100002023-06-02 11:49AM EDT2023-11-170.670.650.79-0.03-4.29%1663390.43%
LCID240119C000100002023-06-02 3:54PM EDT2024-01-190.930.910.95-0.02-2.11%40617,32687.60%
LCID240419C000100002023-06-02 3:55PM EDT2024-04-191.251.051.31-0.05-3.85%621684.47%
LCID250117C000100002023-06-02 3:59PM EDT2025-01-171.781.591.80-0.02-1.11%2027,36377.49%
LCID251219C000100002023-06-02 3:47PM EDT2025-12-192.212.152.60-0.04-1.78%6350178.42%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609P000100002023-06-02 3:14PM EDT2023-06-093.463.303.50+0.01+0.29%1450.00%
LCID230616P000100002023-06-02 3:29PM EDT2023-06-163.433.303.50-0.10-2.83%729,86050.00%
LCID230623P000100002023-05-17 11:38AM EDT2023-06-233.033.303.600.00-212108.59%
LCID230630P000100002023-05-30 9:51AM EDT2023-06-302.303.303.600.00-51194.53%
LCID230721P000100002023-06-01 1:40PM EDT2023-07-213.553.503.700.00-8,0228,019101.95%
LCID230818P000100002023-06-01 2:05PM EDT2023-08-183.863.653.900.00-152,930100.98%
LCID231117P000100002023-06-01 11:56AM EDT2023-11-173.913.954.300.00-218590.72%
LCID240119P000100002023-06-02 10:45AM EDT2024-01-194.334.154.45+0.03+0.70%516,94586.13%
LCID240419P000100002023-06-01 2:48PM EDT2024-04-194.654.404.750.00-12084.28%
LCID250117P000100002023-06-02 2:14PM EDT2025-01-175.115.005.25-0.03-0.58%3245,68578.42%
LCID251219P000100002023-06-02 1:47PM EDT2025-12-195.505.506.00-0.17-3.00%12,51677.88%