拍板:10.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231215C00010000 | 2023-11-14 9:42AM EST | 2023-12-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 26 | 196.88% |
| LCID240119C00010000 | 2023-12-01 2:33PM EST | 2024-01-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 112 | 40,572 | 117.19% |
| LCID240216C00010000 | 2023-12-01 12:55PM EST | 2024-02-16 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 27 | 1,913 | 95.31% |
| LCID240419C00010000 | 2023-12-01 1:22PM EST | 2024-04-19 | 0.08 | 0.07 | 0.09 | 0.00 | - | 40 | 2,592 | 85.16% |
| LCID240517C00010000 | 2023-11-28 10:31AM EST | 2024-05-17 | 0.09 | 0.09 | 0.12 | 0.00 | - | 2 | 52 | 82.42% |
| LCID240621C00010000 | 2023-12-01 3:25PM EST | 2024-06-21 | 0.14 | 0.13 | 0.14 | 0.00 | - | 24 | 2,819 | 79.69% |
| LCID240920C00010000 | 2023-11-29 10:21AM EST | 2024-09-20 | 0.22 | 0.16 | 0.29 | 0.00 | - | 71 | 386 | 75.78% |
| LCID250117C00010000 | 2023-12-01 1:19PM EST | 2025-01-17 | 0.43 | 0.41 | 0.45 | +0.03 | +7.50% | 91 | 17,157 | 78.52% |
| LCID250321C00010000 | 2023-11-29 11:06AM EST | 2025-03-21 | 0.55 | 0.24 | 0.57 | 0.00 | - | 10 | 366 | 71.58% |
| LCID250620C00010000 | 2023-12-01 1:52PM EST | 2025-06-20 | 0.53 | 0.49 | 0.64 | -0.03 | -5.36% | 2 | 248 | 74.12% |
| LCID251219C00010000 | 2023-12-01 2:13PM EST | 2025-12-19 | 0.71 | 0.61 | 0.80 | -0.04 | -5.33% | 15 | 4,670 | 70.61% |
| LCID260116C00010000 | 2023-12-01 3:47PM EST | 2026-01-16 | 0.82 | 0.67 | 0.86 | +0.06 | +7.89% | 17 | 2,053 | 71.78% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231215P00010000 | 2023-11-29 9:30AM EST | 2023-12-15 | 5.50 | 5.60 | 5.80 | 0.00 | - | 1 | 18 | 231.25% |
| LCID240119P00010000 | 2023-11-30 10:13AM EST | 2024-01-19 | 5.76 | 5.70 | 5.80 | +0.01 | +0.17% | 1 | 25,895 | 145.31% |
| LCID240216P00010000 | 2023-10-23 8:56AM EST | 2024-02-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| LCID240419P00010000 | 2023-11-28 2:55PM EST | 2024-04-19 | 5.85 | 5.75 | 5.85 | 0.00 | - | 10 | 168 | 95.31% |
| LCID240517P00010000 | 2023-11-20 12:09PM EST | 2024-05-17 | 5.75 | 5.80 | 5.90 | 0.00 | - | 20 | 22 | 94.53% |
| LCID240621P00010000 | 2023-11-28 9:59AM EST | 2024-06-21 | 6.08 | 5.75 | 5.95 | 0.00 | - | 20 | 1,101 | 85.94% |
| LCID240920P00010000 | 2023-11-15 2:06PM EST | 2024-09-20 | 5.95 | 5.85 | 6.05 | 0.00 | - | 1 | 145 | 80.86% |
| LCID250117P00010000 | 2023-12-01 11:30AM EST | 2025-01-17 | 6.06 | 5.95 | 6.20 | -0.09 | -1.46% | 1 | 18,988 | 76.95% |
| LCID250321P00010000 | 2023-10-19 9:18AM EST | 2025-03-21 | 5.92 | 6.10 | 6.35 | 0.00 | - | 3 | 12 | 80.47% |
| LCID250620P00010000 | 2023-11-20 12:59PM EST | 2025-06-20 | 6.11 | 6.05 | 6.30 | 0.00 | - | 2 | 36 | 71.09% |
| LCID251219P00010000 | 2023-11-30 10:29AM EST | 2025-12-19 | 6.10 | 6.05 | 6.40 | -0.15 | -2.40% | 5 | 13,014 | 64.16% |
| LCID260116P00010000 | 2023-11-30 3:13PM EST | 2026-01-16 | 6.40 | 5.80 | 6.40 | 0.00 | - | 1,045 | 1,966 | 57.32% |
