香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.97-0.03 (-0.33%)
市場開市。 截至 09:31AM EST。
價內期權
拍板:10.00
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230127C000100002023-01-26 3:59PM EST2023-01-270.020.000.000.00-3,3957,05950.00%
LCID230203C000100002023-01-26 3:59PM EST2023-02-030.150.000.000.00-2,4737,09925.00%
LCID230210C000100002023-01-26 3:53PM EST2023-02-100.250.000.000.00-15070712.50%
LCID230217C000100002023-01-26 3:55PM EST2023-02-170.320.000.000.00-1,97549,02312.50%
LCID230224C000100002023-01-26 3:55PM EST2023-02-240.460.000.000.00-861,24212.50%
LCID230303C000100002023-01-26 3:59PM EST2023-03-030.500.000.000.00-5048912.50%
LCID230317C000100002023-01-26 3:58PM EST2023-03-170.580.000.000.00-1,6628,0096.25%
LCID230519C000100002023-01-26 3:40PM EST2023-05-190.850.000.000.00-1262,4256.25%
LCID230616C000100002023-01-26 3:55PM EST2023-06-161.000.000.000.00-622,5736.25%
LCID230818C000100002023-01-26 3:22PM EST2023-08-181.110.000.000.00-378433.13%
LCID240119C000100002023-01-26 3:53PM EST2024-01-191.640.000.000.00-31410,3443.13%
LCID250117C000100002023-01-26 3:40PM EST2025-01-172.660.000.000.00-2413,2243.13%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230127P000100002023-01-26 2:44PM EST2023-01-271.130.000.000.00-281,2320.00%
LCID230203P000100002023-01-26 3:33PM EST2023-02-031.380.000.000.00-283210.00%
LCID230210P000100002023-01-26 3:09PM EST2023-02-101.560.000.000.00-482350.00%
LCID230217P000100002023-01-26 12:13PM EST2023-02-171.720.000.000.00-13644,9070.00%
LCID230224P000100002023-01-25 2:38PM EST2023-02-241.920.000.000.00-16880.00%
LCID230303P000100002023-01-26 9:30AM EST2023-03-031.720.000.000.00-21340.00%
LCID230317P000100002023-01-26 11:44AM EST2023-03-172.240.000.000.00-1573,5270.00%
LCID230519P000100002023-01-26 12:51PM EST2023-05-192.750.000.000.00-1043,2550.00%
LCID230616P000100002023-01-26 1:11PM EST2023-06-162.950.000.000.00-22,3300.00%
LCID230818P000100002023-01-26 3:53PM EST2023-08-183.350.000.000.00-22250.00%
LCID240119P000100002023-01-26 3:51PM EST2024-01-194.220.000.000.00-1113,4530.00%
LCID250117P000100002023-01-26 3:51PM EST2025-01-175.220.000.000.00-66670.00%