香港股市 將收市,收市時間:1 小時 9 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.93+0.17 (+0.91%)
收市價: 04:00PM EDT
18.90 -0.03 (-0.16%)
收市後: 07:59PM EDT
價內期權
拍板:10.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819C000100002022-08-12 12:30PM EDT2022-08-198.550.000.000.00-200.00%
LCID220826C000100002022-08-02 11:43AM EDT2022-08-269.230.000.000.00-400.00%
LCID220909C000100002022-08-10 1:13PM EDT2022-09-098.200.000.000.00--00.00%
LCID221021C000100002022-08-15 11:50AM EDT2022-10-218.800.000.000.00-100.00%
LCID221118C000100002022-08-12 10:35AM EDT2022-11-188.550.000.000.00-300.00%
LCID230120C000100002022-08-16 2:56PM EDT2023-01-209.000.000.000.00-200.00%
LCID230217C000100002022-08-05 10:01AM EDT2023-02-178.370.000.000.00-200.00%
LCID230616C000100002022-08-16 3:43PM EDT2023-06-169.400.000.000.00-2100.00%
LCID240119C000100002022-08-16 3:20PM EDT2024-01-199.860.000.000.00-800.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819P000100002022-08-16 9:52AM EDT2022-08-190.010.000.000.00-23050.00%
LCID220826P000100002022-08-12 9:50AM EDT2022-08-260.020.000.000.00-3050.00%
LCID220902P000100002022-08-16 1:10PM EDT2022-09-020.020.000.000.00-1050.00%
LCID220909P000100002022-08-12 12:05PM EDT2022-09-090.020.000.000.00-1050.00%
LCID220916P000100002022-08-16 9:52AM EDT2022-09-160.040.000.000.00-10050.00%
LCID220923P000100002022-08-16 1:33PM EDT2022-09-230.050.000.000.00-50050.00%
LCID221021P000100002022-08-16 1:36PM EDT2022-10-210.230.000.000.00-50025.00%
LCID221118P000100002022-08-16 2:07PM EDT2022-11-180.340.000.000.00-76025.00%
LCID230120P000100002022-08-16 12:14PM EDT2023-01-200.730.000.000.00-15025.00%
LCID230217P000100002022-08-12 3:25PM EDT2023-02-170.950.000.000.00-12025.00%
LCID230616P000100002022-08-16 1:03PM EDT2023-06-161.510.000.000.00-18012.50%
LCID240119P000100002022-08-16 3:56PM EDT2024-01-192.260.000.000.00-357012.50%