香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.9700+0.2100 (+7.61%)
收市:04:00PM EDT
2.9400 -0.03 (-1.01%)
市前: 07:41AM EDT
價內期權
拍板:10.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240419C000100002024-03-27 12:35PM EDT2024-04-190.010.000.000.00-503,32650.00%
LCID240517C000100002024-03-27 2:37PM EDT2024-05-170.020.000.000.00-51513,88350.00%
LCID240621C000100002024-03-27 3:13PM EDT2024-06-210.070.000.000.00-2703,65650.00%
LCID240920C000100002024-03-27 9:43AM EDT2024-09-200.110.000.000.00-73,20750.00%
LCID250117C000100002024-03-27 3:36PM EDT2025-01-170.200.000.000.00-5823,49725.00%
LCID250321C000100002024-03-27 3:13PM EDT2025-03-210.250.000.000.00-3040525.00%
LCID250620C000100002024-03-26 1:35PM EDT2025-06-200.280.000.000.00-130125.00%
LCID251219C000100002024-03-27 3:53PM EDT2025-12-190.400.000.000.00-1512,04025.00%
LCID260116C000100002024-03-27 2:29PM EDT2026-01-160.430.000.000.00-64,24225.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240419P000100002024-03-20 3:00PM EDT2024-04-197.220.000.000.00-55060.00%
LCID240517P000100002024-03-20 2:05PM EDT2024-05-177.280.000.000.00-2140.00%
LCID240621P000100002024-03-27 11:21AM EDT2024-06-217.360.000.000.00-101,0920.00%
LCID240920P000100002024-03-18 9:30AM EDT2024-09-207.340.000.000.00-11760.00%
LCID250117P000100002024-03-27 12:22PM EDT2025-01-177.440.000.000.00-117,9830.00%
LCID250321P000100002024-03-27 11:21AM EDT2025-03-217.510.000.000.00-10280.00%
LCID250620P000100002024-02-13 2:32PM EDT2025-06-207.347.557.800.00-356121.68%
LCID251219P000100002024-03-27 1:36PM EDT2025-12-197.660.000.000.00-212,9710.00%
LCID260116P000100002024-03-27 1:43PM EDT2026-01-167.550.000.000.00-32,2640.00%