香港股市 將收市,收市時間:1 小時 5 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.93+0.17 (+0.91%)
收市價: 04:00PM EDT
18.90 -0.03 (-0.16%)
收市後: 07:59PM EDT
價內期權
拍板:17.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819C000170002022-08-16 3:25PM EDT2022-08-191.850.000.000.00-4300.00%
LCID220826C000170002022-08-16 1:59PM EDT2022-08-262.270.000.000.00-1200.00%
LCID220902C000170002022-08-16 3:50PM EDT2022-09-022.290.000.000.00-300.00%
LCID220909C000170002022-08-16 9:57AM EDT2022-09-092.000.000.000.00-300.00%
LCID220916C000170002022-08-15 1:00PM EDT2022-09-162.450.000.000.00-400.00%
LCID220923C000170002022-08-15 2:37PM EDT2022-09-232.500.000.000.00-500.00%
LCID221021C000170002022-08-15 3:49PM EDT2022-10-213.050.000.000.00-300.00%
LCID221118C000170002022-08-16 3:24PM EDT2022-11-183.500.000.000.00-1000.00%
LCID230217C000170002022-08-11 10:02AM EDT2023-02-174.350.000.000.00-100.00%
LCID240119C000170002022-08-16 10:05AM EDT2024-01-196.300.000.000.00-400.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819P000170002022-08-16 3:41PM EDT2022-08-190.040.000.000.00-1,553025.00%
LCID220826P000170002022-08-16 3:56PM EDT2022-08-260.210.000.000.00-413012.50%
LCID220902P000170002022-08-16 3:32PM EDT2022-09-020.430.000.000.00-132012.50%
LCID220909P000170002022-08-16 1:37PM EDT2022-09-090.600.000.000.00-5012.50%
LCID220916P000170002022-08-16 3:54PM EDT2022-09-160.800.000.000.00-284012.50%
LCID220923P000170002022-08-16 3:35PM EDT2022-09-231.010.000.000.00-3012.50%
LCID220930P000170002022-08-16 12:21PM EDT2022-09-301.220.000.000.00-1506.25%
LCID221021P000170002022-08-16 12:50PM EDT2022-10-211.690.000.000.00-406.25%
LCID221118P000170002022-08-15 12:21PM EDT2022-11-182.320.000.000.00-1006.25%
LCID230217P000170002022-08-16 2:05PM EDT2023-02-173.250.000.000.00-103.13%
LCID240119P000170002022-08-16 2:40PM EDT2024-01-195.750.000.000.00-103.13%