Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:17.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819C00017000 | 2022-08-16 3:25PM EDT | 2022-08-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| LCID220826C00017000 | 2022-08-16 1:59PM EDT | 2022-08-26 | 2.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LCID220902C00017000 | 2022-08-16 3:50PM EDT | 2022-09-02 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID220909C00017000 | 2022-08-16 9:57AM EDT | 2022-09-09 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID220916C00017000 | 2022-08-15 1:00PM EDT | 2022-09-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID220923C00017000 | 2022-08-15 2:37PM EDT | 2022-09-23 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID221021C00017000 | 2022-08-15 3:49PM EDT | 2022-10-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID221118C00017000 | 2022-08-16 3:24PM EDT | 2022-11-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID230217C00017000 | 2022-08-11 10:02AM EDT | 2023-02-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240119C00017000 | 2022-08-16 10:05AM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819P00017000 | 2022-08-16 3:41PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,553 | 0 | 25.00% |
| LCID220826P00017000 | 2022-08-16 3:56PM EDT | 2022-08-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 12.50% |
| LCID220902P00017000 | 2022-08-16 3:32PM EDT | 2022-09-02 | 0.43 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| LCID220909P00017000 | 2022-08-16 1:37PM EDT | 2022-09-09 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LCID220916P00017000 | 2022-08-16 3:54PM EDT | 2022-09-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| LCID220923P00017000 | 2022-08-16 3:35PM EDT | 2022-09-23 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LCID220930P00017000 | 2022-08-16 12:21PM EDT | 2022-09-30 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LCID221021P00017000 | 2022-08-16 12:50PM EDT | 2022-10-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LCID221118P00017000 | 2022-08-15 12:21PM EDT | 2022-11-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LCID230217P00017000 | 2022-08-16 2:05PM EDT | 2023-02-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LCID240119P00017000 | 2022-08-16 2:40PM EDT | 2024-01-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
