合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230616C00017000 | 2023-06-06 10:02AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,557 | 300.00% |
LCID230818C00017000 | 2023-06-09 12:11PM EDT | 2023-08-18 | 0.10 | 0.08 | 0.15 | +0.01 | +11.11% | 7 | 1,254 | 137.11% |
LCID240119C00017000 | 2023-06-09 3:21PM EDT | 2024-01-19 | 0.38 | 0.38 | 0.42 | 0.00 | - | 11 | 3,839 | 103.13% |
LCID240419C00017000 | 2023-06-09 1:16PM EDT | 2024-04-19 | 0.50 | 0.48 | 0.58 | 0.00 | - | 3 | 62 | 94.53% |
LCID250117C00017000 | 2023-06-09 1:16PM EDT | 2025-01-17 | 0.96 | 0.90 | 1.09 | -0.02 | -2.04% | 22 | 1,929 | 86.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230616P00017000 | 2023-06-09 10:02AM EDT | 2023-06-16 | 10.70 | 10.70 | 11.00 | +0.15 | +1.42% | 2 | 924 | 384.38% |
LCID230818P00017000 | 2023-06-09 9:35AM EDT | 2023-08-18 | 10.70 | 10.70 | 11.05 | +0.25 | +2.39% | 1 | 18 | 129.30% |
LCID240119P00017000 | 2023-06-08 9:45AM EDT | 2024-01-19 | 10.45 | 10.80 | 11.20 | 0.00 | - | 10 | 9,479 | 87.30% |
LCID240419P00017000 | 2023-06-01 2:07PM EDT | 2024-04-19 | 10.99 | 10.80 | 11.25 | 0.00 | - | 4 | 13 | 75.78% |
LCID250117P00017000 | 2023-05-23 12:15PM EDT | 2025-01-17 | 10.78 | 11.00 | 11.50 | 0.00 | - | 1 | 824 | 66.41% |