香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.4500+0.0100 (+0.41%)
收市:04:00PM EDT
2.4300 -0.02 (-0.82%)
收市後: 07:59PM EDT
價內期權
拍板:2.50
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240426C000025002024-04-19 3:57PM EDT2024-04-260.060.060.07-0.03-33.33%9951,37364.06%
LCID240503C000025002024-04-19 3:50PM EDT2024-05-030.120.100.12-0.01-7.69%15153468.75%
LCID240510C000025002024-04-19 3:59PM EDT2024-05-100.200.200.21-0.05-20.00%2051696.88%
LCID240517C000025002024-04-19 3:53PM EDT2024-05-170.230.210.23+0.02+9.52%1881,59589.84%
LCID240524C000025002024-04-19 3:33PM EDT2024-05-240.250.220.26-0.06-19.35%217786.72%
LCID240531C000025002024-04-19 2:33PM EDT2024-05-310.260.240.29-0.06-18.75%709986.72%
LCID240621C000025002024-04-19 3:54PM EDT2024-06-210.310.300.34-0.06-16.22%3411,23684.38%
LCID240816C000025002024-04-19 11:48AM EDT2024-08-160.450.390.450.00-522479.69%
LCID240920C000025002024-04-19 3:57PM EDT2024-09-200.510.450.50-0.01-1.92%1629578.71%
LCID241115C000025002024-04-19 3:34PM EDT2024-11-150.510.520.98-0.04-7.27%2116106.25%
LCID250117C000025002024-04-19 3:55PM EDT2025-01-170.580.560.64-0.07-10.77%34,81274.41%
LCID250321C000025002024-04-18 9:57AM EDT2025-03-210.540.590.690.00-333571.48%
LCID250620C000025002024-04-19 3:37PM EDT2025-06-200.580.600.75-0.27-31.76%48066.99%
LCID251219C000025002024-04-19 12:19PM EDT2025-12-190.850.750.860.00-2501,05067.09%
LCID260116C000025002024-04-19 3:37PM EDT2026-01-160.860.760.88-0.01-1.15%51,13266.80%
LCID260821C000025002024-04-19 2:56PM EDT2026-08-210.860.831.07-0.04-4.44%371,30267.38%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240426P000025002024-04-19 3:55PM EDT2024-04-260.150.130.150.00-3,28311,80582.81%
LCID240503P000025002024-04-19 3:55PM EDT2024-05-030.190.190.210.00-4882,03889.84%
LCID240510P000025002024-04-19 1:04PM EDT2024-05-100.300.270.30+0.05+20.00%57546109.38%
LCID240517P000025002024-04-19 3:00PM EDT2024-05-170.350.310.38+0.04+12.90%3,39015,484117.19%
LCID240524P000025002024-04-19 1:56PM EDT2024-05-240.330.340.38+0.02+6.45%2114110.16%
LCID240531P000025002024-04-17 9:52AM EDT2024-05-310.400.360.400.00-142106.25%
LCID240621P000025002024-04-19 11:24AM EDT2024-06-210.440.450.49+0.01+2.33%310,075109.38%
LCID240816P000025002024-04-19 3:11PM EDT2024-08-160.680.650.67+0.09+15.25%4,8836,358114.45%
LCID240920P000025002024-04-19 3:23PM EDT2024-09-200.760.710.76+0.07+10.14%13,447113.28%
LCID241115P000025002024-04-18 1:33PM EDT2024-11-150.850.440.89+0.08+10.39%129687.11%
LCID250117P000025002024-04-19 3:54PM EDT2025-01-170.940.920.99-0.02-2.08%1,56028,135113.28%
LCID250321P000025002024-04-15 12:46PM EDT2025-03-211.230.061.280.00-128369.34%
LCID250620P000025002024-04-16 10:02AM EDT2025-06-201.110.401.270.00-8715478.13%
LCID251219P000025002024-04-05 3:32PM EDT2025-12-191.221.271.350.00-88954109.18%
LCID260116P000025002024-04-19 2:48PM EDT2026-01-161.311.291.38+0.36+37.89%20195109.18%
LCID260821P000025002024-04-16 9:45AM EDT2026-08-211.361.371.490.00-14,274102.73%