拍板:2.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240802C00002500 | 2024-07-26 2:25PM EDT | 2024-08-02 | 0.92 | 0.70 | 1.10 | -0.10 | -9.80% | 3 | 79 | 150.00% |
| LCID240809C00002500 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.92 | 0.85 | 0.95 | -0.06 | -6.12% | 189 | 71 | 106.25% |
| LCID240816C00002500 | 2024-07-26 12:46PM EDT | 2024-08-16 | 0.96 | 0.90 | 1.13 | -0.15 | -13.51% | 26 | 1,112 | 159.38% |
| LCID240823C00002500 | 2024-07-23 12:44PM EDT | 2024-08-23 | 0.89 | 0.52 | 1.18 | -0.21 | -19.09% | 1 | 6 | 203.13% |
| LCID240830C00002500 | 2024-07-26 3:37PM EDT | 2024-08-30 | 1.00 | 0.73 | 1.20 | -0.09 | -8.26% | 1 | 21 | 103.13% |
| LCID240920C00002500 | 2024-07-26 10:29AM EDT | 2024-09-20 | 1.00 | 0.93 | 1.06 | -0.12 | -10.71% | 14 | 15,887 | 91.41% |
| LCID241115C00002500 | 2024-07-26 2:31PM EDT | 2024-11-15 | 1.13 | 1.06 | 1.16 | -0.12 | -9.60% | 2 | 268 | 88.28% |
| LCID250117C00002500 | 2024-07-25 11:54AM EDT | 2025-01-17 | 1.18 | 1.12 | 1.25 | -0.17 | -12.59% | 1 | 4,837 | 82.03% |
| LCID250221C00002500 | 2024-07-18 12:28PM EDT | 2025-02-21 | 1.25 | 1.10 | 1.33 | 0.00 | - | 3 | 14 | 78.91% |
| LCID250321C00002500 | 2024-07-24 9:44AM EDT | 2025-03-21 | 1.22 | 1.14 | 1.38 | 0.00 | - | 15 | 835 | 79.88% |
| LCID250620C00002500 | 2024-07-26 1:51PM EDT | 2025-06-20 | 1.29 | 1.13 | 1.45 | -0.09 | -6.52% | 19 | 891 | 71.09% |
| LCID251219C00002500 | 2024-07-23 9:50AM EDT | 2025-12-19 | 1.60 | 1.20 | 1.60 | 0.00 | - | 1 | 1,656 | 66.41% |
| LCID260116C00002500 | 2024-07-24 3:52PM EDT | 2026-01-16 | 1.50 | 0.90 | 1.66 | 0.00 | - | 11 | 1,417 | 54.69% |
| LCID260821C00002500 | 2024-07-26 3:56PM EDT | 2026-08-21 | 1.50 | 1.40 | 1.83 | -0.15 | -9.09% | 79 | 1,624 | 69.73% |
| LCID261218C00002500 | 2024-07-26 3:56PM EDT | 2026-12-18 | 1.45 | 1.45 | 1.65 | -0.55 | -27.50% | 11 | 1,713 | 60.55% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240802P00002500 | 2024-07-26 1:06PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 4,381 | 112.50% |
| LCID240809P00002500 | 2024-07-26 2:12PM EDT | 2024-08-09 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 63 | 1,054 | 128.13% |
| LCID240816P00002500 | 2024-07-26 1:41PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.09 | 0.00 | - | 5 | 33,087 | 129.69% |
| LCID240823P00002500 | 2024-07-26 11:37AM EDT | 2024-08-23 | 0.09 | 0.08 | 0.11 | +0.02 | +28.57% | 1 | 468 | 120.31% |
| LCID240830P00002500 | 2024-07-26 3:58PM EDT | 2024-08-30 | 0.12 | 0.11 | 0.12 | 0.00 | - | 302 | 377 | 115.63% |
| LCID240920P00002500 | 2024-07-26 2:39PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.22 | +0.02 | +11.76% | 149 | 55,330 | 116.41% |
| LCID241115P00002500 | 2024-07-26 12:22PM EDT | 2024-11-15 | 0.36 | 0.34 | 0.42 | -0.04 | -10.00% | 13 | 6,988 | 116.41% |
| LCID250117P00002500 | 2024-07-26 2:53PM EDT | 2025-01-17 | 0.50 | 0.48 | 0.53 | -0.01 | -1.96% | 25 | 33,141 | 111.33% |
| LCID250221P00002500 | 2024-07-24 12:06PM EDT | 2025-02-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 207 | 114.26% |
| LCID250321P00002500 | 2024-07-25 10:13AM EDT | 2025-03-21 | 0.70 | 0.60 | 0.79 | 0.00 | - | 10 | 2,320 | 119.14% |
| LCID250620P00002500 | 2024-07-25 10:50AM EDT | 2025-06-20 | 0.85 | 0.75 | 1.02 | 0.00 | - | 10 | 333 | 122.07% |
| LCID251219P00002500 | 2024-07-12 10:16AM EDT | 2025-12-19 | 1.00 | 0.00 | 1.23 | 0.00 | - | 1 | 948 | 74.41% |
| LCID260116P00002500 | 2024-07-26 11:13AM EDT | 2026-01-16 | 1.08 | 1.03 | 1.09 | -0.04 | -3.57% | 15 | 364 | 110.94% |
| LCID260821P00002500 | 2024-07-25 12:22PM EDT | 2026-08-21 | 1.29 | 1.16 | 1.60 | 0.00 | - | 1 | 5,501 | 119.92% |
| LCID261218P00002500 | 2024-07-26 9:53AM EDT | 2026-12-18 | 1.25 | 0.00 | 1.50 | -0.06 | -4.58% | 1 | 2,086 | 65.82% |
