香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.87+3.87 (+43.00%)
收市價: 04:00PM EST
12.29 -0.58 (-4.51%)
收市後: 08:00PM EST
價內期權
拍板:23.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230217C000230002023-01-27 3:59PM EST2023-02-170.500.440.62+0.49+4,900.00%209448210.74%
LCID230317C000230002023-01-27 3:59PM EST2023-03-170.700.620.90+0.69+6,900.00%113275154.98%
LCID230519C000230002023-01-27 3:18PM EST2023-05-191.000.760.99+0.94+1,566.67%748706107.72%
LCID230616C000230002023-01-27 3:58PM EST2023-06-160.840.801.00+0.71+546.15%1271,12297.31%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230217P000230002023-01-12 1:45PM EST2023-02-1714.9510.8011.450.00-9178260.74%
LCID230317P000230002022-11-10 11:50AM EST2023-03-1711.0514.2014.650.00-125352.64%
LCID230519P000230002023-01-27 3:58PM EST2023-05-1911.9511.8012.55-3.24-21.33%274153.52%
LCID230616P000230002023-01-27 2:50PM EST2023-06-1612.2012.0012.70-2.82-18.77%23383142.97%