Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:23.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220812C00023000 | 2022-08-10 3:55PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| LCID220819C00023000 | 2022-08-10 3:56PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| LCID220826C00023000 | 2022-08-10 1:42PM EDT | 2022-08-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| LCID220902C00023000 | 2022-08-10 3:19PM EDT | 2022-09-02 | 0.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| LCID220909C00023000 | 2022-08-10 12:56PM EDT | 2022-09-09 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LCID220916C00023000 | 2022-08-10 3:58PM EDT | 2022-09-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| LCID220923C00023000 | 2022-08-10 2:13PM EDT | 2022-09-23 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID221021C00023000 | 2022-08-10 2:52PM EDT | 2022-10-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LCID221118C00023000 | 2022-08-10 3:55PM EDT | 2022-11-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LCID230217C00023000 | 2022-08-10 9:40AM EDT | 2023-02-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LCID230616C00023000 | 2022-08-10 1:37PM EDT | 2023-06-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220812P00023000 | 2022-08-10 9:59AM EDT | 2022-08-12 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID220819P00023000 | 2022-08-09 10:29AM EDT | 2022-08-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID220826P00023000 | 2022-08-08 3:37PM EDT | 2022-08-26 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID220902P00023000 | 2022-08-10 11:36AM EDT | 2022-09-02 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LCID220909P00023000 | 2022-08-05 11:23AM EDT | 2022-09-09 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID220916P00023000 | 2022-08-10 11:36AM EDT | 2022-09-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID220923P00023000 | 2022-08-08 11:32AM EDT | 2022-09-23 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID221021P00023000 | 2022-08-10 9:34AM EDT | 2022-10-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID221118P00023000 | 2022-08-10 1:10PM EDT | 2022-11-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID230217P00023000 | 2022-08-04 10:20AM EDT | 2023-02-17 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230616P00023000 | 2022-08-09 2:51PM EDT | 2023-06-16 | 9.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
