香港股市 將收市,收市時間:2 小時 9 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.22+0.76 (+4.35%)
收市價: 04:00PM EDT
18.11 -0.11 (-0.60%)
收市後: 07:59PM EDT
價內期權
拍板:23.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220812C000230002022-08-10 3:55PM EDT2022-08-120.010.000.000.00-146050.00%
LCID220819C000230002022-08-10 3:56PM EDT2022-08-190.060.000.000.00-320050.00%
LCID220826C000230002022-08-10 1:42PM EDT2022-08-260.170.000.000.00-33025.00%
LCID220902C000230002022-08-10 3:19PM EDT2022-09-020.220.000.000.00-45025.00%
LCID220909C000230002022-08-10 12:56PM EDT2022-09-090.270.000.000.00-4025.00%
LCID220916C000230002022-08-10 3:58PM EDT2022-09-160.340.000.000.00-201025.00%
LCID220923C000230002022-08-10 2:13PM EDT2022-09-230.470.000.000.00-1012.50%
LCID221021C000230002022-08-10 2:52PM EDT2022-10-210.750.000.000.00-35012.50%
LCID221118C000230002022-08-10 3:55PM EDT2022-11-181.150.000.000.00-17012.50%
LCID230217C000230002022-08-10 9:40AM EDT2023-02-171.820.000.000.00-1506.25%
LCID230616C000230002022-08-10 1:37PM EDT2023-06-162.830.000.000.00-906.25%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220812P000230002022-08-10 9:59AM EDT2022-08-125.550.000.000.00-1000.00%
LCID220819P000230002022-08-09 10:29AM EDT2022-08-195.500.000.000.00-200.00%
LCID220826P000230002022-08-08 3:37PM EDT2022-08-264.710.000.000.00-100.00%
LCID220902P000230002022-08-10 11:36AM EDT2022-09-025.200.000.000.00-1200.00%
LCID220909P000230002022-08-05 11:23AM EDT2022-09-095.270.000.000.00-100.00%
LCID220916P000230002022-08-10 11:36AM EDT2022-09-165.450.000.000.00-200.00%
LCID220923P000230002022-08-08 11:32AM EDT2022-09-234.610.000.000.00--00.00%
LCID221021P000230002022-08-10 9:34AM EDT2022-10-216.200.000.000.00-100.00%
LCID221118P000230002022-08-10 1:10PM EDT2022-11-186.550.000.000.00-400.00%
LCID230217P000230002022-08-04 10:20AM EDT2023-02-177.680.000.000.00-100.00%
LCID230616P000230002022-08-09 2:51PM EDT2023-06-169.180.000.000.00-1000.00%