香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.93+0.17 (+0.91%)
收市價: 04:00PM EDT
18.84 -0.09 (-0.48%)
市前: 04:14AM EDT
價內期權
拍板:24.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819C000240002022-08-16 3:42PM EDT2022-08-190.020.000.000.00-49050.00%
LCID220826C000240002022-08-16 2:46PM EDT2022-08-260.030.000.000.00-52025.00%
LCID220902C000240002022-08-16 3:56PM EDT2022-09-020.080.000.000.00-276025.00%
LCID220909C000240002022-08-16 10:08AM EDT2022-09-090.120.000.000.00-1025.00%
LCID220916C000240002022-08-16 3:54PM EDT2022-09-160.210.000.000.00-323025.00%
LCID220923C000240002022-08-16 10:46AM EDT2022-09-230.250.000.000.00-10025.00%
LCID221021C000240002022-08-16 3:57PM EDT2022-10-210.670.000.000.00-63012.50%
LCID221118C000240002022-08-16 1:27PM EDT2022-11-181.050.000.000.00-3012.50%
LCID230120C000240002022-08-16 10:31AM EDT2023-01-201.410.000.000.00-1012.50%
LCID230217C000240002022-08-08 12:14PM EDT2023-02-172.100.000.000.00-106.25%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819P000240002022-08-16 2:29PM EDT2022-08-195.000.000.000.00-1000.00%
LCID220826P000240002022-08-16 2:29PM EDT2022-08-265.060.000.000.00-1000.00%
LCID220902P000240002022-08-16 11:47AM EDT2022-09-025.600.000.000.00-100.00%
LCID220909P000240002022-08-11 3:44PM EDT2022-09-096.450.000.000.00-100.00%
LCID220916P000240002022-08-16 11:56AM EDT2022-09-165.700.000.000.00-100.00%
LCID221021P000240002022-08-15 1:13PM EDT2022-10-216.350.000.000.00-2000.00%
LCID221118P000240002022-08-15 11:44AM EDT2022-11-186.800.000.000.00-4000.00%
LCID230120P000240002022-08-12 3:31PM EDT2023-01-207.900.000.000.00-400.00%
LCID230217P000240002022-08-04 3:51PM EDT2023-02-178.390.000.000.00-100.00%