拍板:24.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819C00024000 | 2022-08-16 3:42PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| LCID220826C00024000 | 2022-08-16 2:46PM EDT | 2022-08-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| LCID220902C00024000 | 2022-08-16 3:56PM EDT | 2022-09-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 25.00% |
| LCID220909C00024000 | 2022-08-16 10:08AM EDT | 2022-09-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID220916C00024000 | 2022-08-16 3:54PM EDT | 2022-09-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 25.00% |
| LCID220923C00024000 | 2022-08-16 10:46AM EDT | 2022-09-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LCID221021C00024000 | 2022-08-16 3:57PM EDT | 2022-10-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| LCID221118C00024000 | 2022-08-16 1:27PM EDT | 2022-11-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LCID230120C00024000 | 2022-08-16 10:31AM EDT | 2023-01-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID230217C00024000 | 2022-08-08 12:14PM EDT | 2023-02-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819P00024000 | 2022-08-16 2:29PM EDT | 2022-08-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID220826P00024000 | 2022-08-16 2:29PM EDT | 2022-08-26 | 5.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID220902P00024000 | 2022-08-16 11:47AM EDT | 2022-09-02 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID220909P00024000 | 2022-08-11 3:44PM EDT | 2022-09-09 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID220916P00024000 | 2022-08-16 11:56AM EDT | 2022-09-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID221021P00024000 | 2022-08-15 1:13PM EDT | 2022-10-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID221118P00024000 | 2022-08-15 11:44AM EDT | 2022-11-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LCID230120P00024000 | 2022-08-12 3:31PM EDT | 2023-01-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID230217P00024000 | 2022-08-04 3:51PM EDT | 2023-02-17 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
