香港股市 將收市,收市時間:1 小時 57 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.8400-0.0100 (-0.35%)
收市:04:00PM EDT
2.8300 -0.01 (-0.35%)
收市後: 07:59PM EDT
價內期權
拍板:3.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240524C000030002024-05-21 3:54PM EDT2024-05-240.050.000.000.00-7,464025.00%
LCID240531C000030002024-05-21 3:53PM EDT2024-05-310.090.000.000.00-2,861012.50%
LCID240607C000030002024-05-21 3:40PM EDT2024-06-070.150.000.000.00-788012.50%
LCID240614C000030002024-05-21 3:57PM EDT2024-06-140.150.000.000.00-5306.25%
LCID240621C000030002024-05-21 3:56PM EDT2024-06-210.210.000.000.00-46306.25%
LCID240628C000030002024-05-21 3:17PM EDT2024-06-280.260.000.000.00-3806.25%
LCID240719C000030002024-05-21 3:00PM EDT2024-07-190.330.000.000.00-21506.25%
LCID240816C000030002024-05-21 3:59PM EDT2024-08-160.410.000.000.00-69403.13%
LCID240920C000030002024-05-21 2:56PM EDT2024-09-200.460.000.000.00-8803.13%
LCID241115C000030002024-05-21 2:05PM EDT2024-11-150.600.000.000.00-1003.13%
LCID250117C000030002024-05-21 2:46PM EDT2025-01-170.590.000.000.00-21003.13%
LCID250321C000030002024-05-21 9:57AM EDT2025-03-210.640.000.000.00-103.13%
LCID250620C000030002024-05-21 3:36PM EDT2025-06-200.790.000.000.00-901.56%
LCID251219C000030002024-05-21 2:58PM EDT2025-12-190.710.000.000.00-1201.56%
LCID260116C000030002024-05-21 2:36PM EDT2026-01-160.900.000.000.00-33701.56%
LCID260821C000030002024-05-21 3:36PM EDT2026-08-210.950.000.000.00-43801.56%
LCID261218C000030002024-05-21 3:19PM EDT2026-12-181.070.000.000.00-9901.56%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240524P000030002024-05-21 3:12PM EDT2024-05-240.220.000.000.00-27800.00%
LCID240531P000030002024-05-21 2:21PM EDT2024-05-310.290.000.000.00-18300.00%
LCID240607P000030002024-05-21 3:26PM EDT2024-06-070.390.000.000.00-800.00%
LCID240614P000030002024-05-21 1:07PM EDT2024-06-140.410.000.000.00-1600.00%
LCID240621P000030002024-05-21 3:58PM EDT2024-06-210.480.000.000.00-2200.00%
LCID240628P000030002024-05-21 11:25AM EDT2024-06-280.500.000.000.00-400.00%
LCID240719P000030002024-05-21 10:01AM EDT2024-07-190.600.000.000.00-2800.00%
LCID240816P000030002024-05-20 2:04PM EDT2024-08-160.790.000.000.00-8900.00%
LCID240920P000030002024-05-21 1:10PM EDT2024-09-200.900.000.000.00-4800.00%
LCID241115P000030002024-05-21 3:36PM EDT2024-11-151.040.000.000.00-100.00%
LCID250117P000030002024-05-20 12:17PM EDT2025-01-171.200.000.000.00-2500.00%
LCID250321P000030002024-05-17 10:14AM EDT2025-03-211.410.000.000.00-400.00%
LCID250620P000030002024-05-17 12:18PM EDT2025-06-201.410.000.000.00-100.00%
LCID251219P000030002024-05-20 9:32AM EDT2025-12-191.770.000.000.00-1000.00%
LCID260116P000030002024-05-21 11:38AM EDT2026-01-161.740.000.000.00-700.00%
LCID260821P000030002024-05-21 2:33PM EDT2026-08-211.880.000.000.00-200.00%
LCID261218P000030002024-05-15 9:56AM EDT2026-12-181.950.000.000.00-100.00%