拍板:3.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324C00003000 | 2023-03-21 10:26AM EDT | 2023-03-24 | 5.05 | 5.10 | 5.15 | 0.00 | - | 1 | 0 | 1,112.50% |
| LCID230519C00003000 | 2023-03-17 11:43AM EDT | 2023-05-19 | 4.45 | 4.95 | 5.20 | 0.00 | - | 36 | 40 | 50.00% |
| LCID230616C00003000 | 2023-03-14 3:40PM EDT | 2023-06-16 | 4.50 | 4.90 | 5.25 | 0.00 | - | 2 | 6 | 50.00% |
| LCID230818C00003000 | 2023-03-15 2:32PM EDT | 2023-08-18 | 4.40 | 5.00 | 5.25 | 0.00 | - | 1 | 3 | 91.41% |
| LCID240119C00003000 | 2023-03-23 3:29PM EDT | 2024-01-19 | 5.21 | 5.05 | 5.30 | 0.00 | - | 1 | 458 | 74.22% |
| LCID250117C00003000 | 2023-03-23 12:16PM EDT | 2025-01-17 | 5.50 | 5.20 | 5.50 | 0.00 | - | 2 | 1,252 | 65.92% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230406P00003000 | 2023-03-17 11:12AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 262.50% |
| LCID230421P00003000 | 2023-03-21 2:56PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 590 | 181.25% |
| LCID230519P00003000 | 2023-03-22 2:33PM EDT | 2023-05-19 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 1,012 | 137.50% |
| LCID230616P00003000 | 2023-03-16 2:34PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.12 | 0.00 | - | 565 | 2,768 | 125.00% |
| LCID230818P00003000 | 2023-03-23 2:37PM EDT | 2023-08-18 | 0.09 | 0.07 | 0.19 | 0.00 | - | 3 | 366 | 112.89% |
| LCID231117P00003000 | 2023-03-21 10:17AM EDT | 2023-11-17 | 0.14 | 0.17 | 0.31 | 0.00 | - | 5 | 7 | 105.47% |
| LCID240119P00003000 | 2023-03-24 11:42AM EDT | 2024-01-19 | 0.31 | 0.25 | 0.38 | +0.02 | +6.90% | 2 | 4,992 | 102.34% |
| LCID250117P00003000 | 2023-03-22 2:36PM EDT | 2025-01-17 | 0.66 | 0.56 | 0.77 | 0.00 | - | 4 | 1,893 | 92.29% |
