拍板:3.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240802C00003000 | 2024-07-26 3:36PM EDT | 2024-08-02 | 0.43 | 0.39 | 0.49 | -0.07 | -14.00% | 282 | 2,301 | 109.38% |
| LCID240809C00003000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 0.53 | 0.49 | 0.54 | -0.08 | -13.11% | 80 | 897 | 114.84% |
| LCID240816C00003000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 0.56 | 0.54 | 0.58 | -0.08 | -12.50% | 117 | 11,882 | 110.94% |
| LCID240823C00003000 | 2024-07-26 3:09PM EDT | 2024-08-23 | 0.61 | 0.38 | 0.62 | -0.09 | -12.86% | 25 | 157 | 76.56% |
| LCID240830C00003000 | 2024-07-26 10:15AM EDT | 2024-08-30 | 0.60 | 0.43 | 0.84 | -0.09 | -13.04% | 3 | 31 | 106.64% |
| LCID240920C00003000 | 2024-07-26 11:53AM EDT | 2024-09-20 | 0.71 | 0.62 | 0.77 | -0.05 | -6.58% | 164 | 3,674 | 97.27% |
| LCID241115C00003000 | 2024-07-26 3:18PM EDT | 2024-11-15 | 0.87 | 0.73 | 0.87 | -0.09 | -9.37% | 20 | 7,355 | 84.77% |
| LCID250117C00003000 | 2024-07-26 1:39PM EDT | 2025-01-17 | 0.98 | 0.91 | 1.03 | -0.05 | -4.85% | 7 | 12,573 | 88.28% |
| LCID250221C00003000 | 2024-07-24 10:04AM EDT | 2025-02-21 | 0.68 | 0.83 | 1.11 | 0.00 | - | 30 | 148 | 80.47% |
| LCID250321C00003000 | 2024-07-24 11:04AM EDT | 2025-03-21 | 0.95 | 0.93 | 1.15 | 0.00 | - | 23 | 1,875 | 83.01% |
| LCID250620C00003000 | 2024-07-26 9:30AM EDT | 2025-06-20 | 0.90 | 0.86 | 1.25 | -0.27 | -23.08% | 153 | 1,967 | 71.88% |
| LCID251219C00003000 | 2024-07-25 1:18PM EDT | 2025-12-19 | 1.30 | 0.58 | 1.43 | 0.00 | - | 4 | 1,996 | 54.10% |
| LCID260116C00003000 | 2024-07-26 10:54AM EDT | 2026-01-16 | 1.30 | 1.16 | 1.40 | -0.10 | -7.14% | 3 | 5,503 | 72.07% |
| LCID260821C00003000 | 2024-07-26 1:53PM EDT | 2026-08-21 | 1.32 | 0.90 | 1.50 | -0.18 | -12.00% | 1 | 2,086 | 56.06% |
| LCID261218C00003000 | 2024-07-26 3:57PM EDT | 2026-12-18 | 1.50 | 1.35 | 1.61 | -0.05 | -3.23% | 176 | 2,614 | 68.16% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240802P00003000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 722 | 2,095 | 89.06% |
| LCID240809P00003000 | 2024-07-26 3:23PM EDT | 2024-08-09 | 0.14 | 0.13 | 0.15 | 0.00 | - | 676 | 2,770 | 117.19% |
| LCID240816P00003000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.20 | 0.18 | 0.22 | 0.00 | - | 85 | 31,616 | 117.97% |
| LCID240823P00003000 | 2024-07-26 3:19PM EDT | 2024-08-23 | 0.23 | 0.21 | 0.26 | +0.01 | +4.55% | 12 | 1,256 | 113.28% |
| LCID240830P00003000 | 2024-07-26 2:45PM EDT | 2024-08-30 | 0.30 | 0.28 | 0.32 | +0.04 | +15.38% | 105 | 734 | 118.75% |
| LCID240920P00003000 | 2024-07-26 12:39PM EDT | 2024-09-20 | 0.38 | 0.35 | 0.40 | +0.03 | +8.57% | 22 | 25,405 | 110.16% |
| LCID241115P00003000 | 2024-07-26 1:45PM EDT | 2024-11-15 | 0.57 | 0.57 | 0.62 | 0.00 | - | 17 | 834 | 111.13% |
| LCID250117P00003000 | 2024-07-26 11:14AM EDT | 2025-01-17 | 0.76 | 0.73 | 0.79 | +0.02 | +2.70% | 7 | 151,646 | 108.98% |
| LCID250221P00003000 | 2024-07-18 2:43PM EDT | 2025-02-21 | 0.86 | 0.81 | 0.99 | 0.00 | - | 1 | 29 | 115.63% |
| LCID250321P00003000 | 2024-07-26 11:52AM EDT | 2025-03-21 | 0.98 | 0.88 | 1.09 | +0.11 | +12.64% | 28 | 4,119 | 117.77% |
| LCID250620P00003000 | 2024-07-26 3:51PM EDT | 2025-06-20 | 1.20 | 1.04 | 1.29 | -0.04 | -3.23% | 6 | 4,138 | 117.38% |
| LCID251219P00003000 | 2024-07-18 2:41PM EDT | 2025-12-19 | 1.47 | 1.28 | 1.61 | 0.00 | - | 913 | 2,139 | 116.99% |
| LCID260116P00003000 | 2024-07-25 10:55AM EDT | 2026-01-16 | 1.58 | 1.36 | 1.61 | 0.00 | - | 1 | 23,981 | 117.19% |
| LCID260821P00003000 | 2024-07-25 10:55AM EDT | 2026-08-21 | 1.58 | 1.50 | 1.87 | 0.00 | - | 2 | 19,040 | 113.67% |
| LCID261218P00003000 | 2024-07-25 3:02PM EDT | 2026-12-18 | 1.69 | 0.94 | 1.85 | +0.04 | +2.42% | 10 | 5,277 | 86.13% |
