收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 73 | 72 |
9.10 | 0.00 | - | 2 | 3 | 2023-02-17 | 0.01 | 0.00 | - | 100 | 2,808 |
- | - | - | - | - | 2023-02-24 | 0.03 | 0.00 | - | - | 2 |
- | - | - | - | - | 2023-03-03 | 0.04 | 0.00 | - | 137 | 99 |
10.20 | 0.00 | - | 20 | 37 | 2023-03-17 | 0.04 | +0.03 | +300.00% | 14 | 12,227 |
9.63 | 0.00 | - | 1 | 2 | 2023-05-19 | 0.09 | +0.01 | +12.50% | 10 | 260 |
8.15 | 0.00 | - | 100 | 116 | 2023-06-16 | 0.12 | 0.00 | - | 8 | 1,276 |
9.60 | 0.00 | - | 1 | 12 | 2023-08-18 | 0.23 | +0.01 | +4.55% | 4 | 307 |
9.40 | 0.00 | - | 14 | 337 | 2024-01-19 | 0.38 | +0.03 | +8.57% | 10 | 4,856 |
8.80 | -0.50 | -5.38% | 9 | 686 | 2025-01-17 | 0.58 | -0.11 | -15.94% | 21 | 1,746 |