拍板:3.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.07 | -14.00% | 282 | 2,301 | 2024-08-02 | 0.03 | -0.01 | -25.00% | 722 | 2,095 |
| 0.53 | -0.08 | -13.11% | 80 | 897 | 2024-08-09 | 0.14 | 0.00 | - | 676 | 2,770 |
| 0.56 | -0.08 | -12.50% | 117 | 11,882 | 2024-08-16 | 0.20 | 0.00 | - | 85 | 31,616 |
| 0.61 | -0.09 | -12.86% | 25 | 157 | 2024-08-23 | 0.23 | +0.01 | +4.55% | 12 | 1,256 |
| 0.60 | -0.09 | -13.04% | 3 | 31 | 2024-08-30 | 0.30 | +0.04 | +15.38% | 105 | 734 |
| 0.71 | -0.05 | -6.58% | 164 | 3,674 | 2024-09-20 | 0.38 | +0.03 | +8.57% | 22 | 25,405 |
| 0.87 | -0.09 | -9.37% | 20 | 7,355 | 2024-11-15 | 0.57 | 0.00 | - | 17 | 834 |
| 0.98 | -0.05 | -4.85% | 7 | 12,573 | 2025-01-17 | 0.76 | +0.02 | +2.70% | 7 | 151,646 |
| 0.68 | 0.00 | - | 30 | 148 | 2025-02-21 | 0.86 | 0.00 | - | 1 | 29 |
| 0.95 | 0.00 | - | 23 | 1,875 | 2025-03-21 | 0.98 | +0.11 | +12.64% | 28 | 4,119 |
| 0.90 | -0.27 | -23.08% | 153 | 1,967 | 2025-06-20 | 1.20 | -0.04 | -3.23% | 6 | 4,138 |
| 1.30 | 0.00 | - | 4 | 1,996 | 2025-12-19 | 1.47 | 0.00 | - | 913 | 2,139 |
| 1.30 | -0.10 | -7.14% | 3 | 5,503 | 2026-01-16 | 1.58 | 0.00 | - | 1 | 23,981 |
| 1.32 | -0.18 | -12.00% | 1 | 2,086 | 2026-08-21 | 1.58 | 0.00 | - | 2 | 19,040 |
| 1.50 | -0.05 | -3.23% | 176 | 2,614 | 2026-12-18 | 1.69 | +0.04 | +2.42% | 10 | 5,277 |
