香港股市 將在 1 小時 42 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.4000-0.0300 (-1.23%)
收市:04:00PM EDT
2.3900 -0.01 (-0.42%)
收市後: 07:48PM EDT
價內期權
拍板:3.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240419C000035002024-04-16 3:22PM EDT2024-04-190.010.000.010.00-9618,398187.50%
LCID240426C000035002024-04-16 2:20PM EDT2024-04-260.010.000.01-0.01-50.00%1101,344112.50%
LCID240503C000035002024-04-16 2:38PM EDT2024-05-030.020.010.040.00-122684117.19%
LCID240510C000035002024-04-16 3:37PM EDT2024-05-100.040.030.07-0.01-20.00%121,243120.31%
LCID240517C000035002024-04-16 3:22PM EDT2024-05-170.060.050.06-0.01-14.29%339,496108.59%
LCID240524C000035002024-04-16 11:44AM EDT2024-05-240.060.060.07-0.02-25.00%448103.91%
LCID240531C000035002024-04-12 10:05AM EDT2024-05-310.080.010.090.00-1188.28%
LCID240621C000035002024-04-16 2:37PM EDT2024-06-210.120.100.15-0.01-7.69%373,48499.22%
LCID240816C000035002024-04-16 3:59PM EDT2024-08-160.220.200.22+0.02+10.00%7938991.02%
LCID240920C000035002024-04-16 10:11AM EDT2024-09-200.230.220.31-0.02-8.00%21,59589.84%
LCID241115C000035002024-04-15 12:43PM EDT2024-11-150.230.300.360.00-66286.33%
LCID250117C000035002024-04-16 2:34PM EDT2025-01-170.410.330.400.00-233,31180.27%
LCID250321C000035002024-04-12 2:47PM EDT2025-03-210.480.290.470.00-120074.02%
LCID250620C000035002024-04-16 10:48AM EDT2025-06-200.500.450.57-0.04-7.41%12,13678.32%
LCID251219C000035002024-04-16 12:30PM EDT2025-12-190.550.502.50-0.13-19.12%21,273155.47%
LCID260116C000035002024-04-15 3:20PM EDT2026-01-160.620.550.650.00-51,69971.29%
LCID260821C000035002024-04-16 11:12AM EDT2026-08-210.920.700.96+0.22+31.43%81,65377.64%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240419P000035002024-04-16 3:14PM EDT2024-04-191.101.081.13+0.01+0.92%4142,658187.50%
LCID240426P000035002024-04-16 2:18PM EDT2024-04-261.101.051.24-0.03-2.65%3618175.00%
LCID240503P000035002024-04-16 9:46AM EDT2024-05-031.201.011.24+0.07+6.19%1122117.19%
LCID240510P000035002024-04-08 9:50AM EDT2024-05-100.921.111.210.00--20126.56%
LCID240517P000035002024-04-15 2:24PM EDT2024-05-171.241.151.23+0.01+0.81%26,592127.34%
LCID240524P000035002024-04-12 9:59AM EDT2024-05-241.211.091.250.00-1102106.25%
LCID240531P000035002024-04-12 1:03PM EDT2024-05-311.161.001.340.00-2397.66%
LCID240621P000035002024-04-12 1:12PM EDT2024-06-211.291.261.31+0.04+3.20%22,337116.41%
LCID240816P000035002024-04-16 10:02AM EDT2024-08-161.471.401.49+0.03+2.08%625,324116.80%
LCID240920P000035002024-04-15 10:09AM EDT2024-09-201.501.481.570.00-15,096116.02%
LCID241115P000035002024-04-11 12:10PM EDT2024-11-151.511.381.680.00-116100.39%
LCID250117P000035002024-04-16 1:55PM EDT2025-01-171.711.491.76+0.07+4.27%1810,79099.61%
LCID250321P000035002024-04-03 11:51AM EDT2025-03-212.000.802.480.00-29391.60%
LCID250620P000035002024-02-07 11:25AM EDT2025-06-201.691.572.680.00-112129.49%
LCID251219P000035002024-03-05 10:44AM EDT2025-12-191.941.671.950.00-889182.03%
LCID260116P000035002024-04-04 2:37PM EDT2026-01-162.011.562.500.00-13128098.24%
LCID260821P000035002024-04-12 12:00PM EDT2026-08-212.300.102.700.00-40573141.41%