香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.9700+0.2100 (+7.61%)
收市:04:00PM EDT
2.9400 -0.03 (-1.01%)
市前: 07:21AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:3.50
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.020.00-3,21916,0252024-03-280.540.00-1232,475
0.020.00-1,90510,6612024-04-050.590.00-158807
0.080.00-1,0832,6972024-04-120.640.00-31556
0.120.00-79216,3952024-04-190.620.00-2642,577
0.140.00-2857872024-04-260.720.00-48
0.200.00-141062024-05-030.870.00-12
0.290.00-2119,3472024-05-170.840.00-26,596
0.340.00-753,6082024-06-210.980.00-12,381
0.520.00-233082024-08-161.140.00-25,280
0.490.00-101,1322024-09-201.200.00-55,076
0.600.00-42452024-11-151.470.00-111
0.700.00-83,1132025-01-171.490.00-210,799
0.680.00-11952025-03-211.750.00-491
0.750.00-32,1442025-06-201.690.00-112
0.900.00-41,2672025-12-191.940.00-8891
1.000.00-157562026-01-162.000.00-127
1.160.00-261,5492026-08-212.150.00-30608