收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.02 | 0.00 | - | 3,219 | 16,025 | 2024-03-28 | 0.54 | 0.00 | - | 123 | 2,475 |
0.02 | 0.00 | - | 1,905 | 10,661 | 2024-04-05 | 0.59 | 0.00 | - | 158 | 807 |
0.08 | 0.00 | - | 1,083 | 2,697 | 2024-04-12 | 0.64 | 0.00 | - | 31 | 556 |
0.12 | 0.00 | - | 792 | 16,395 | 2024-04-19 | 0.62 | 0.00 | - | 26 | 42,577 |
0.14 | 0.00 | - | 285 | 787 | 2024-04-26 | 0.72 | 0.00 | - | 4 | 8 |
0.20 | 0.00 | - | 14 | 106 | 2024-05-03 | 0.87 | 0.00 | - | 1 | 2 |
0.29 | 0.00 | - | 211 | 9,347 | 2024-05-17 | 0.84 | 0.00 | - | 2 | 6,596 |
0.34 | 0.00 | - | 75 | 3,608 | 2024-06-21 | 0.98 | 0.00 | - | 1 | 2,381 |
0.52 | 0.00 | - | 23 | 308 | 2024-08-16 | 1.14 | 0.00 | - | 2 | 5,280 |
0.49 | 0.00 | - | 10 | 1,132 | 2024-09-20 | 1.20 | 0.00 | - | 5 | 5,076 |
0.60 | 0.00 | - | 42 | 45 | 2024-11-15 | 1.47 | 0.00 | - | 1 | 11 |
0.70 | 0.00 | - | 8 | 3,113 | 2025-01-17 | 1.49 | 0.00 | - | 2 | 10,799 |
0.68 | 0.00 | - | 1 | 195 | 2025-03-21 | 1.75 | 0.00 | - | 4 | 91 |
0.75 | 0.00 | - | 3 | 2,144 | 2025-06-20 | 1.69 | 0.00 | - | 1 | 12 |
0.90 | 0.00 | - | 4 | 1,267 | 2025-12-19 | 1.94 | 0.00 | - | 88 | 91 |
1.00 | 0.00 | - | 15 | 756 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 27 |
1.16 | 0.00 | - | 26 | 1,549 | 2026-08-21 | 2.15 | 0.00 | - | 30 | 608 |