拍板:3.50
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.06 | -35.29% | 2,400 | 8,193 | 2024-08-02 | 0.24 | +0.04 | +20.00% | 968 | 1,333 |
| 0.25 | -0.07 | -21.87% | 449 | 4,452 | 2024-08-09 | 0.39 | +0.07 | +21.87% | 170 | 2,581 |
| 0.31 | -0.04 | -11.43% | 74 | 4,355 | 2024-08-16 | 0.43 | +0.03 | +7.50% | 68 | 16,013 |
| 0.35 | -0.05 | -12.50% | 61 | 354 | 2024-08-23 | 0.42 | -0.04 | -8.70% | 2 | 204 |
| 0.39 | -0.08 | -17.02% | 45 | 667 | 2024-08-30 | 0.51 | +0.01 | +2.00% | 5 | 166 |
| 0.47 | +0.02 | +4.44% | 11 | - | 2024-09-06 | 0.56 | 0.00 | - | - | - |
| 0.45 | -0.10 | -18.18% | 47 | 3,878 | 2024-09-20 | 0.64 | +0.04 | +6.67% | 43 | 34,899 |
| 0.64 | -0.04 | -5.88% | 21 | 8,914 | 2024-11-15 | 0.88 | +0.03 | +3.53% | 1,015 | 1,511 |
| 0.75 | -0.09 | -10.71% | 178 | 5,003 | 2025-01-17 | 1.16 | 0.00 | - | 886 | 13,458 |
| 0.73 | -0.19 | -20.65% | 15 | 215 | 2025-02-21 | 1.30 | 0.00 | - | 1 | 4 |
| 0.90 | +0.16 | +21.62% | 3 | 405 | 2025-03-21 | 1.18 | 0.00 | - | 11 | 92 |
| 0.95 | -0.06 | -5.94% | 2 | 2,803 | 2025-06-20 | 1.45 | 0.00 | - | 2 | 114 |
| 1.17 | +0.12 | +11.43% | 6 | 1,312 | 2025-12-19 | 1.72 | 0.00 | - | 50 | 193 |
| 1.20 | +0.01 | +0.84% | 5 | 1,628 | 2026-01-16 | 1.76 | 0.00 | - | 1 | 326 |
| 1.00 | -0.23 | -18.70% | 1 | 1,708 | 2026-08-21 | 1.66 | 0.00 | - | 50 | 588 |
| 1.35 | -0.05 | -3.57% | 19 | 1,350 | 2026-12-18 | 2.11 | 0.00 | - | 1 | 133 |
