香港股市 將收市,收市時間:2 小時 59 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.22+0.76 (+4.35%)
收市價: 04:00PM EDT
18.11 -0.11 (-0.60%)
收市後: 07:59PM EDT
價內期權
拍板:30.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220812C000300002022-08-09 9:30AM EDT2022-08-120.020.000.000.00-1050.00%
LCID220819C000300002022-08-10 12:56PM EDT2022-08-190.020.000.000.00-69050.00%
LCID220826C000300002022-08-10 10:47AM EDT2022-08-260.040.000.000.00-2050.00%
LCID220902C000300002022-08-10 10:47AM EDT2022-09-020.060.000.000.00-2050.00%
LCID220909C000300002022-08-10 10:50AM EDT2022-09-090.050.000.000.00-5050.00%
LCID220916C000300002022-08-10 11:18AM EDT2022-09-160.080.000.000.00-108050.00%
LCID220923C000300002022-08-10 11:25AM EDT2022-09-230.100.000.000.00-3025.00%
LCID221021C000300002022-08-10 3:20PM EDT2022-10-210.190.000.000.00-76025.00%
LCID221118C000300002022-08-10 2:33PM EDT2022-11-180.360.000.000.00-16025.00%
LCID230120C000300002022-08-10 2:49PM EDT2023-01-200.690.000.000.00-112012.50%
LCID230217C000300002022-08-10 2:17PM EDT2023-02-170.810.000.000.00-2012.50%
LCID230616C000300002022-08-10 2:55PM EDT2023-06-161.500.000.000.00-97012.50%
LCID240119C000300002022-08-10 3:50PM EDT2024-01-192.890.000.000.00-90012.50%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220812P000300002022-08-10 3:44PM EDT2022-08-1211.800.000.000.00-6000.00%
LCID220819P000300002022-08-10 3:44PM EDT2022-08-1911.830.000.000.00-6700.00%
LCID220826P000300002022-07-28 2:16PM EDT2022-08-2612.070.000.000.00-2000.00%
LCID220902P000300002022-08-04 1:14PM EDT2022-09-0211.600.000.000.00--00.00%
LCID220909P000300002022-08-03 2:53PM EDT2022-09-0910.110.000.000.00-100.00%
LCID220916P000300002022-08-10 12:11PM EDT2022-09-1612.100.000.000.00-500.00%
LCID221021P000300002022-08-10 1:25PM EDT2022-10-2112.400.000.000.00-300.00%
LCID221118P000300002022-08-10 3:19PM EDT2022-11-1812.760.000.000.00-100.00%
LCID230120P000300002022-08-10 11:23AM EDT2023-01-2013.210.000.000.00-400.00%
LCID230217P000300002022-08-09 10:24AM EDT2023-02-1714.000.000.000.00-100.00%
LCID230616P000300002022-07-22 2:39PM EDT2023-06-1614.000.000.000.00-100.00%
LCID240119P000300002022-08-08 2:52PM EDT2024-01-1915.600.000.000.00-2200.00%