合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230519C00030000 | 2023-03-17 2:29PM EDT | 2023-05-19 | 0.03 | 0.03 | 0.09 | 0.00 | - | 5 | 568 | 152.34% |
LCID230616C00030000 | 2023-03-21 3:02PM EDT | 2023-06-16 | 0.05 | 0.03 | 0.11 | -0.01 | -16.67% | 8 | 1,880 | 128.91% |
LCID230818C00030000 | 2023-03-21 11:03AM EDT | 2023-08-18 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 520 | 45 | 99.22% |
LCID240119C00030000 | 2023-03-21 3:46PM EDT | 2024-01-19 | 0.30 | 0.30 | 0.35 | +0.02 | +7.14% | 7 | 7,747 | 91.80% |
LCID250117C00030000 | 2023-03-21 2:07PM EDT | 2025-01-17 | 0.71 | 0.65 | 0.77 | +0.06 | +9.23% | 13 | 1,395 | 75.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230519P00030000 | 2023-01-26 10:30AM EDT | 2023-05-19 | 21.24 | 21.50 | 21.75 | 0.00 | - | 1 | 12 | 0.00% |
LCID230616P00030000 | 2023-02-14 3:04PM EDT | 2023-06-16 | 20.38 | 22.05 | 22.30 | 0.00 | - | 2 | 44 | 175.59% |
LCID230818P00030000 | 2023-03-10 10:39AM EDT | 2023-08-18 | 22.25 | 21.75 | 22.05 | 0.00 | - | 1 | 41 | 102.34% |
LCID240119P00030000 | 2023-03-14 11:58AM EDT | 2024-01-19 | 22.65 | 21.85 | 22.20 | 0.00 | - | 2 | 612 | 84.38% |
LCID250117P00030000 | 2023-03-10 4:51PM EDT | 2025-01-17 | 22.45 | 21.90 | 23.10 | 0.00 | - | 5 | 206 | 75.05% |