Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:30.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220812C00030000 | 2022-08-09 9:30AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID220819C00030000 | 2022-08-10 12:56PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| LCID220826C00030000 | 2022-08-10 10:47AM EDT | 2022-08-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID220902C00030000 | 2022-08-10 10:47AM EDT | 2022-09-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID220909C00030000 | 2022-08-10 10:50AM EDT | 2022-09-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID220916C00030000 | 2022-08-10 11:18AM EDT | 2022-09-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| LCID220923C00030000 | 2022-08-10 11:25AM EDT | 2022-09-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LCID221021C00030000 | 2022-08-10 3:20PM EDT | 2022-10-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| LCID221118C00030000 | 2022-08-10 2:33PM EDT | 2022-11-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LCID230120C00030000 | 2022-08-10 2:49PM EDT | 2023-01-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| LCID230217C00030000 | 2022-08-10 2:17PM EDT | 2023-02-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LCID230616C00030000 | 2022-08-10 2:55PM EDT | 2023-06-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| LCID240119C00030000 | 2022-08-10 3:50PM EDT | 2024-01-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220812P00030000 | 2022-08-10 3:44PM EDT | 2022-08-12 | 11.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| LCID220819P00030000 | 2022-08-10 3:44PM EDT | 2022-08-19 | 11.83 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| LCID220826P00030000 | 2022-07-28 2:16PM EDT | 2022-08-26 | 12.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID220902P00030000 | 2022-08-04 1:14PM EDT | 2022-09-02 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID220909P00030000 | 2022-08-03 2:53PM EDT | 2022-09-09 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID220916P00030000 | 2022-08-10 12:11PM EDT | 2022-09-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID221021P00030000 | 2022-08-10 1:25PM EDT | 2022-10-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID221118P00030000 | 2022-08-10 3:19PM EDT | 2022-11-18 | 12.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230120P00030000 | 2022-08-10 11:23AM EDT | 2023-01-20 | 13.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID230217P00030000 | 2022-08-09 10:24AM EDT | 2023-02-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230616P00030000 | 2022-07-22 2:39PM EDT | 2023-06-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240119P00030000 | 2022-08-08 2:52PM EDT | 2024-01-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
