香港股市 將在 1 小時 36 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.19+0.49 (+6.36%)
收市價: 04:00PM EDT
8.17 -0.02 (-0.24%)
收市後: 07:53PM EDT
價內期權
拍板:30.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230519C000300002023-03-17 2:29PM EDT2023-05-190.030.030.090.00-5568152.34%
LCID230616C000300002023-03-21 3:02PM EDT2023-06-160.050.030.11-0.01-16.67%81,880128.91%
LCID230818C000300002023-03-21 11:03AM EDT2023-08-180.090.060.09+0.01+12.50%5204599.22%
LCID240119C000300002023-03-21 3:46PM EDT2024-01-190.300.300.35+0.02+7.14%77,74791.80%
LCID250117C000300002023-03-21 2:07PM EDT2025-01-170.710.650.77+0.06+9.23%131,39575.49%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230519P000300002023-01-26 10:30AM EDT2023-05-1921.2421.5021.750.00-1120.00%
LCID230616P000300002023-02-14 3:04PM EDT2023-06-1620.3822.0522.300.00-244175.59%
LCID230818P000300002023-03-10 10:39AM EDT2023-08-1822.2521.7522.050.00-141102.34%
LCID240119P000300002023-03-14 11:58AM EDT2024-01-1922.6521.8522.200.00-261284.38%
LCID250117P000300002023-03-10 4:51PM EDT2025-01-1722.4521.9023.100.00-520675.05%