香港股市 將收市,收市時間:1 小時 32 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.22+0.76 (+4.35%)
收市價: 04:00PM EDT
18.11 -0.11 (-0.60%)
收市後: 07:59PM EDT
價內期權
拍板:35.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220812C000350002022-08-04 10:56AM EDT2022-08-120.020.000.000.00-50050.00%
LCID220819C000350002022-08-10 11:09AM EDT2022-08-190.020.000.000.00-30050.00%
LCID220826C000350002022-08-10 11:19AM EDT2022-08-260.010.000.000.00-1050.00%
LCID220909C000350002022-08-09 10:30AM EDT2022-09-090.050.000.000.00-1050.00%
LCID220916C000350002022-08-02 12:52PM EDT2022-09-160.050.000.000.00-15050.00%
LCID221021C000350002022-08-10 3:06PM EDT2022-10-210.100.000.000.00-13025.00%
LCID221118C000350002022-08-10 3:19PM EDT2022-11-180.180.000.000.00-21025.00%
LCID230120C000350002022-08-10 2:20PM EDT2023-01-200.400.000.000.00-25025.00%
LCID230217C000350002022-08-08 10:52AM EDT2023-02-170.700.000.000.00-21025.00%
LCID230616C000350002022-08-10 3:34PM EDT2023-06-161.060.000.000.00-16012.50%
LCID240119C000350002022-08-10 2:00PM EDT2024-01-192.450.000.000.00-13012.50%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220812P000350002022-08-10 2:50PM EDT2022-08-1216.940.000.000.00-1000.00%
LCID220819P000350002022-08-10 2:58PM EDT2022-08-1917.010.000.000.00-300.00%
LCID220826P000350002022-08-10 2:50PM EDT2022-08-2616.990.000.000.00-1000.00%
LCID220902P000350002022-07-29 11:19AM EDT2022-09-0217.260.000.000.00-100.00%
LCID220909P000350002022-08-04 10:49AM EDT2022-09-0916.900.000.000.00--00.00%
LCID220916P000350002022-08-10 9:36AM EDT2022-09-1617.420.000.000.00-100.00%
LCID221021P000350002022-08-10 2:58PM EDT2022-10-2117.380.000.000.00-100.00%
LCID221118P000350002022-08-05 12:07PM EDT2022-11-1817.630.000.000.00-200.00%
LCID230120P000350002022-08-09 10:00AM EDT2023-01-2018.060.000.000.00-300.00%
LCID230217P000350002022-08-04 1:06PM EDT2023-02-1717.850.000.000.00-300.00%
LCID230616P000350002022-08-05 10:33AM EDT2023-06-1618.820.000.000.00-100.00%
LCID240119P000350002022-08-08 11:19AM EDT2024-01-1919.490.000.000.00-200.00%