香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3.1500+0.1300 (+4.30%)
收市:04:00PM EST
3.2200 +0.07 (+2.22%)
市前: 06:38AM EST
價內期權
拍板:4.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240301C000040002024-02-26 3:57PM EST2024-03-010.010.000.000.00-2,972050.00%
LCID240308C000040002024-02-26 3:55PM EST2024-03-080.030.000.000.00-2,784050.00%
LCID240315C000040002024-02-26 3:59PM EST2024-03-150.060.000.000.00-1,832025.00%
LCID240322C000040002024-02-26 2:53PM EST2024-03-220.090.000.000.00-1,379025.00%
LCID240328C000040002024-02-26 3:58PM EST2024-03-280.100.000.000.00-586025.00%
LCID240405C000040002024-02-26 3:38PM EST2024-04-050.150.000.000.00-81025.00%
LCID240419C000040002024-02-26 3:17PM EST2024-04-190.210.000.000.00-149025.00%
LCID240517C000040002024-02-26 3:23PM EST2024-05-170.330.000.000.00-322012.50%
LCID240621C000040002024-02-26 3:59PM EST2024-06-210.400.000.000.00-25012.50%
LCID240816C000040002024-02-26 12:30PM EST2024-08-160.500.000.000.00-18012.50%
LCID240920C000040002024-02-26 12:50PM EST2024-09-200.540.000.000.00-16012.50%
LCID250117C000040002024-02-26 1:01PM EST2025-01-170.760.000.000.00-15306.25%
LCID250321C000040002024-02-26 12:57PM EST2025-03-210.800.000.000.00-2506.25%
LCID250620C000040002024-02-22 12:20PM EST2025-06-200.890.000.000.00-3106.25%
LCID251219C000040002024-02-26 1:43PM EST2025-12-191.050.000.000.00-506.25%
LCID260116C000040002024-02-26 3:43PM EST2026-01-161.040.000.000.00-1206.25%
LCID260821C000040002024-02-26 1:50PM EST2026-08-211.220.000.000.00-1506.25%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240301P000040002024-02-26 3:56PM EST2024-03-010.860.000.000.00-11300.00%
LCID240308P000040002024-02-26 3:57PM EST2024-03-080.910.000.000.00-43200.00%
LCID240315P000040002024-02-26 3:06PM EST2024-03-150.930.000.000.00-700.00%
LCID240322P000040002024-02-26 3:15PM EST2024-03-220.980.000.000.00-200.00%
LCID240328P000040002024-02-26 3:14PM EST2024-03-281.040.000.000.00-200.00%
LCID240405P000040002024-02-26 3:03PM EST2024-04-051.040.000.000.00-600.00%
LCID240419P000040002024-02-26 3:06PM EST2024-04-191.140.000.000.00-3700.00%
LCID240517P000040002024-02-26 3:59PM EST2024-05-171.300.000.000.00-600.00%
LCID240621P000040002024-02-23 10:42AM EST2024-06-211.530.000.000.00-10000.00%
LCID240816P000040002024-02-26 10:38AM EST2024-08-161.580.000.000.00-1100.00%
LCID240920P000040002024-02-26 11:09AM EST2024-09-201.660.000.000.00-1600.00%
LCID250117P000040002024-02-23 10:08AM EST2025-01-172.060.000.000.00-2000.00%
LCID250321P000040002024-02-22 10:24AM EST2025-03-212.150.000.000.00-600.00%
LCID250620P000040002024-02-22 10:37AM EST2025-06-202.250.000.000.00-300.00%
LCID251219P000040002024-02-26 11:48AM EST2025-12-192.350.000.000.00-1500.00%
LCID260116P000040002024-02-26 10:42AM EST2026-01-162.380.000.000.00-700.00%
LCID260821P000040002024-02-22 3:24PM EST2026-08-212.510.000.000.00-1300.00%