Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:4.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00004500 | 2024-04-15 10:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 441 | 740 | 287.50% |
| LCID240503C00004500 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 665 | 162.50% |
| LCID240510C00004500 | 2024-04-23 9:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 37 | 153.13% |
| LCID240517C00004500 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 4 | 2,277 | 115.63% |
| LCID240524C00004500 | 2024-04-24 10:08AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 4 | 50 | 109.38% |
| LCID240621C00004500 | 2024-04-24 11:28AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 6 | 1,355 | 101.56% |
| LCID240816C00004500 | 2024-04-24 1:01PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.14 | 0.00 | - | 5 | 665 | 91.41% |
| LCID240920C00004500 | 2024-04-23 2:48PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.17 | 0.00 | - | 107 | 403 | 84.38% |
| LCID241115C00004500 | 2024-04-23 9:33AM EDT | 2024-11-15 | 0.19 | 0.14 | 0.24 | 0.00 | - | 2 | 64 | 81.25% |
| LCID250117C00004500 | 2024-04-23 2:02PM EDT | 2025-01-17 | 0.28 | 0.20 | 0.28 | +0.01 | +3.70% | 1 | 2,812 | 77.73% |
| LCID250321C00004500 | 2024-04-23 1:53PM EDT | 2025-03-21 | 0.33 | 0.22 | 0.35 | +0.04 | +13.79% | 1 | 841 | 75.20% |
| LCID250620C00004500 | 2024-04-24 9:44AM EDT | 2025-06-20 | 0.31 | 0.13 | 0.47 | +0.17 | +121.43% | 3 | 348 | 68.16% |
| LCID251219C00004500 | 2024-04-23 2:12PM EDT | 2025-12-19 | 0.50 | 0.44 | 1.91 | 0.00 | - | 7 | 2,661 | 125.98% |
| LCID260116C00004500 | 2024-04-15 2:14PM EDT | 2026-01-16 | 0.43 | 0.27 | 0.56 | 0.00 | - | 3 | 451 | 64.65% |
| LCID260821C00004500 | 2024-04-23 11:46AM EDT | 2026-08-21 | 0.58 | 0.55 | 0.70 | 0.00 | - | 5 | 803 | 69.53% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00004500 | 2024-04-17 3:55PM EDT | 2024-04-26 | 2.04 | 1.94 | 2.00 | -0.03 | -1.45% | 1 | 66 | 368.75% |
| LCID240503P00004500 | 2024-04-19 10:12AM EDT | 2024-05-03 | 2.11 | 1.93 | 2.03 | 0.00 | - | 3 | 8 | 218.75% |
| LCID240510P00004500 | 2024-04-19 2:07PM EDT | 2024-05-10 | 2.10 | 1.90 | 2.07 | 0.00 | - | 5 | 135 | 173.44% |
| LCID240517P00004500 | 2024-04-24 9:50AM EDT | 2024-05-17 | 2.04 | 1.98 | 2.08 | -0.25 | -10.92% | 10 | 460 | 179.69% |
| LCID240524P00004500 | 2024-04-19 2:33PM EDT | 2024-05-24 | 2.13 | 1.87 | 2.13 | 0.00 | - | 1 | 67 | 139.06% |
| LCID240531P00004500 | 2024-04-17 12:25PM EDT | 2024-05-31 | 2.12 | 2.00 | 2.10 | 0.00 | - | - | 15 | 152.34% |
| LCID240621P00004500 | 2024-04-24 9:50AM EDT | 2024-06-21 | 2.09 | 2.06 | 2.14 | -0.09 | -4.13% | 10 | 1,360 | 139.06% |
| LCID240816P00004500 | 2024-04-19 9:34AM EDT | 2024-08-16 | 2.15 | 2.19 | 2.62 | 0.00 | - | 1 | 91 | 158.98% |
| LCID240920P00004500 | 2024-04-17 10:32AM EDT | 2024-09-20 | 2.36 | 2.26 | 2.33 | 0.00 | - | 15 | 261 | 121.88% |
| LCID241115P00004500 | 2024-04-23 12:57PM EDT | 2024-11-15 | 2.44 | 2.38 | 2.44 | 0.00 | - | 10 | 11 | 119.53% |
| LCID250117P00004500 | 2024-04-23 9:31AM EDT | 2025-01-17 | 2.49 | 2.34 | 2.60 | 0.00 | - | 20 | 872 | 111.52% |
| LCID250321P00004500 | 2024-02-22 1:02PM EDT | 2025-03-21 | 2.51 | 2.35 | 2.65 | 0.00 | - | 36 | 129 | 103.52% |
| LCID250620P00004500 | 2024-03-25 11:38AM EDT | 2025-06-20 | 2.36 | 2.62 | 2.85 | 0.00 | - | 70 | 161 | 113.28% |
| LCID251219P00004500 | 2024-03-12 11:27AM EDT | 2025-12-19 | 2.66 | 2.38 | 3.40 | 0.00 | - | 6 | 15 | 106.84% |
| LCID260116P00004500 | 2024-03-12 2:50PM EDT | 2026-01-16 | 2.73 | 2.84 | 2.94 | 0.00 | - | 2 | 21 | 104.40% |
| LCID260821P00004500 | 2024-04-02 9:34AM EDT | 2026-08-21 | 2.95 | 2.96 | 3.10 | 0.00 | - | 10 | 1,251 | 99.61% |
