香港股市 將在 6 小時 23 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.4100-0.0800 (-3.21%)
市場開市。 截至 03:07PM EDT。
價內期權
拍板:4.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240419C000045002024-04-12 1:57PM EDT2024-04-190.010.000.010.00-1174,503250.00%
LCID240426C000045002024-04-15 10:42AM EDT2024-04-260.010.000.010.00-441479162.50%
LCID240503C000045002024-04-15 11:23AM EDT2024-05-030.020.010.080.00-27655187.50%
LCID240510C000045002024-04-15 2:43PM EDT2024-05-100.040.010.060.00-136151.56%
LCID240517C000045002024-04-15 11:58AM EDT2024-05-170.040.010.04-0.01-20.00%112,250125.00%
LCID240621C000045002024-04-15 11:25AM EDT2024-06-210.070.060.07-0.01-12.50%411,306108.59%
LCID240816C000045002024-04-12 10:07AM EDT2024-08-160.140.100.160.00-260598.44%
LCID240920C000045002024-04-15 9:30AM EDT2024-09-200.180.140.18-0.01-5.26%239493.36%
LCID241115C000045002024-04-10 1:40PM EDT2024-11-150.250.010.250.00-16275.00%
LCID250117C000045002024-04-15 12:13PM EDT2025-01-170.290.200.290.00-2002,64982.81%
LCID250321C000045002024-04-12 1:35PM EDT2025-03-210.360.270.340.00-2388881.84%
LCID250620C000045002024-04-12 3:40PM EDT2025-06-200.410.340.420.00-234080.27%
LCID251219C000045002024-04-09 12:36PM EDT2025-12-190.580.390.510.00-12,66173.14%
LCID260116C000045002024-04-15 2:14PM EDT2026-01-160.430.420.74-0.22-33.85%345481.84%
LCID260821C000045002024-04-12 9:40AM EDT2026-08-210.650.520.700.00-280172.75%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240419P000045002024-04-15 10:13AM EDT2024-04-192.082.082.12+0.09+4.52%36960275.00%
LCID240426P000045002024-04-15 11:50AM EDT2024-04-262.101.962.150.00-10111253.13%
LCID240503P000045002024-04-03 10:36AM EDT2024-05-031.781.962.240.00-33140.63%
LCID240517P000045002024-04-10 3:13PM EDT2024-05-172.002.122.220.00-2473165.63%
LCID240524P000045002024-04-08 1:18PM EDT2024-05-241.962.122.320.00-215173.44%
LCID240621P000045002024-04-11 3:12PM EDT2024-06-212.092.192.220.00-101,356128.13%
LCID240816P000045002024-04-12 1:24PM EDT2024-08-162.302.302.390.00-186125.78%
LCID240920P000045002024-04-11 12:02PM EDT2024-09-202.272.362.440.00-20174120.70%
LCID241115P000045002024-03-20 3:25PM EDT2024-11-152.262.322.520.00--1106.64%
LCID250117P000045002024-04-09 12:18PM EDT2025-01-172.402.552.610.00-5861113.67%
LCID250321P000045002024-02-22 1:02PM EDT2025-03-212.512.352.650.00-3612993.75%
LCID250620P000045002024-03-25 11:38AM EDT2025-06-202.361.412.800.00-70161112.11%
LCID251219P000045002024-03-12 11:27AM EDT2025-12-192.662.383.400.00-615101.37%
LCID260116P000045002024-03-12 2:50PM EDT2026-01-162.732.842.940.00-22199.22%
LCID260821P000045002024-04-02 9:34AM EDT2026-08-212.952.983.150.00-101,25198.05%