香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4.7300+0.2500 (+5.58%)
收市:04:00PM EST
4.7050 -0.03 (-0.53%)
收市後: 05:51PM EST
價內期權
拍板:4.50
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID231208C000045002023-12-08 3:59PM EST2023-12-080.260.220.31+0.19+271.43%8,05312,016118.75%
LCID231215C000045002023-12-08 3:57PM EST2023-12-150.320.310.33+0.13+68.42%2,5936,27367.19%
LCID231222C000045002023-12-08 3:54PM EST2023-12-220.410.370.42+0.16+64.00%3411,60571.09%
LCID231229C000045002023-12-08 3:59PM EST2023-12-290.440.430.50+0.14+46.67%841,55375.00%
LCID240105C000045002023-12-08 3:59PM EST2024-01-050.490.280.58+0.14+40.00%18342058.20%
LCID240112C000045002023-12-08 9:37AM EST2024-01-120.400.490.610.00-66773.83%
LCID240119C000045002023-12-08 3:59PM EST2024-01-190.570.550.58+0.15+35.71%13,4845,66269.92%
LCID240126C000045002023-12-07 12:34PM EST2024-01-260.50--0.00---0.00%
LCID240216C000045002023-12-08 3:59PM EST2024-02-160.680.670.90+0.09+15.25%932,31582.23%
LCID240419C000045002023-12-08 3:09PM EST2024-04-190.910.870.95+0.13+16.67%17158471.29%
LCID240517C000045002023-12-08 11:30AM EST2024-05-170.930.971.09-0.01-1.06%26275.00%
LCID240621C000045002023-12-08 10:18AM EST2024-06-211.081.041.25+0.12+12.50%619276.86%
LCID240920C000045002023-12-08 2:16PM EST2024-09-201.250.901.41+0.10+8.70%1019964.26%
LCID250117C000045002023-12-07 3:59PM EST2025-01-171.421.391.57+0.07+5.19%21,27571.68%
LCID250321C000045002023-12-07 2:16PM EST2025-03-211.391.401.600.00-889967.77%
LCID250620C000045002023-12-01 3:15PM EST2025-06-201.451.241.750.00-410761.82%
LCID251219C000045002023-12-06 9:36AM EST2025-12-191.930.982.000.00-11853.52%
LCID260116C000045002023-12-08 3:35PM EST2026-01-161.951.752.00+0.98+101.03%2021868.36%
LCID260821C000045002023-12-08 1:30PM EST2026-08-212.011.902.21+0.01+0.50%12014867.29%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID231208P000045002023-12-08 3:45PM EST2023-12-080.010.000.01-0.08-88.89%1,5182,90462.50%
LCID231215P000045002023-12-08 3:59PM EST2023-12-150.120.110.12-0.12-50.00%1,75118,93877.34%
LCID231222P000045002023-12-08 3:50PM EST2023-12-220.210.200.22-0.11-34.38%8837783.59%
LCID231229P000045002023-12-08 3:40PM EST2023-12-290.260.240.29-0.12-31.58%13446881.64%
LCID240105P000045002023-12-08 3:29PM EST2024-01-050.310.300.52-0.09-22.50%317699.80%
LCID240112P000045002023-12-08 3:29PM EST2024-01-120.380.350.56-0.01-2.56%173097.66%
LCID240119P000045002023-12-08 3:55PM EST2024-01-190.430.400.44-0.12-21.82%13,3543,64483.59%
LCID240126P000045002023-12-07 1:03PM EST2024-01-260.540.340.820.00---101.76%
LCID240216P000045002023-12-08 2:49PM EST2024-02-160.590.560.61-0.08-11.94%8451485.94%
LCID240419P000045002023-12-08 3:15PM EST2024-04-190.880.841.08-0.09-9.28%612697.46%
LCID240517P000045002023-12-06 1:15PM EST2024-05-171.000.981.05-0.06-5.66%59493.36%
LCID240621P000045002023-12-01 11:07AM EST2024-06-211.191.081.530.00-20961107.52%
LCID240920P000045002023-11-28 10:20AM EST2024-09-201.591.271.460.00-11592.97%
LCID250117P000045002023-12-07 3:02PM EST2025-01-171.651.552.190.00-2153107.52%
LCID250321P000045002023-12-07 2:16PM EST2025-03-211.710.902.590.00-889393.16%
LCID250620P000045002023-11-28 11:47AM EST2025-06-201.830.862.320.00-310377.54%
LCID251219P000045002023-11-10 10:07AM EST2025-12-192.000.462.460.00--5061.82%
LCID260116P000045002023-11-29 3:00PM EST2026-01-161.971.082.100.00-2866.11%
LCID260821P000045002023-12-06 12:39PM EST2026-08-212.000.772.700.00-202063.87%