合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230609C00006500 | 2023-06-02 3:58PM EDT | 2023-06-09 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,879 | 2,770 | 0.00% |
LCID230616C00006500 | 2023-06-02 3:41PM EDT | 2023-06-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 841 | 1,733 | 0.00% |
LCID230623C00006500 | 2023-06-02 3:59PM EDT | 2023-06-23 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,103 | 1,283 | 0.00% |
LCID230630C00006500 | 2023-06-02 3:28PM EDT | 2023-06-30 | 0.59 | 0.00 | 0.00 | 0.00 | - | 229 | 539 | 0.00% |
LCID230707C00006500 | 2023-06-02 2:40PM EDT | 2023-07-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 19 | 116 | 0.00% |
LCID230714C00006500 | 2023-06-02 2:37PM EDT | 2023-07-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 64 | 94 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230609P00006500 | 2023-06-02 3:57PM EDT | 2023-06-09 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,216 | 5,228 | 3.13% |
LCID230616P00006500 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 637 | 1,121 | 1.56% |
LCID230623P00006500 | 2023-06-02 3:57PM EDT | 2023-06-23 | 0.42 | 0.00 | 0.00 | 0.00 | - | 116 | 892 | 1.56% |
LCID230630P00006500 | 2023-06-02 3:36PM EDT | 2023-06-30 | 0.53 | 0.00 | 0.00 | 0.00 | - | 101 | 1,061 | 1.56% |
LCID230707P00006500 | 2023-06-02 3:59PM EDT | 2023-07-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 13 | 82 | 1.56% |
LCID230714P00006500 | 2023-06-02 3:28PM EDT | 2023-07-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 125 | 1,167 | 1.56% |