香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
5.11-0.06 (-1.16%)
收市:04:00PM EDT
5.14 +0.03 (+0.59%)
收市後: 07:59PM EDT
價內期權
拍板:6.50
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230929C000065002023-09-22 3:56PM EDT2023-09-290.030.010.03+0.01+50.00%1994,685109.38%
LCID231006C000065002023-09-22 3:52PM EDT2023-10-060.030.030.04-0.01-25.00%1481,20187.50%
LCID231013C000065002023-09-22 3:53PM EDT2023-10-130.060.050.070.00-1661,70782.03%
LCID231027C000065002023-09-22 3:26PM EDT2023-10-270.090.090.10-0.01-10.00%14268172.66%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230929P000065002023-09-22 11:47AM EDT2023-09-291.271.371.48-0.04-3.05%41736123.44%
LCID231006P000065002023-09-21 3:53PM EDT2023-10-061.381.351.440.00-310959.38%
LCID231013P000065002023-09-21 10:35AM EDT2023-10-131.281.411.470.00-716278.13%
LCID231027P000065002023-09-22 3:24PM EDT2023-10-271.421.441.51+0.08+5.97%1412770.31%