LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:6.50
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609C000065002023-06-02 3:58PM EDT2023-06-090.280.000.000.00-3,8792,7700.00%
LCID230616C000065002023-06-02 3:41PM EDT2023-06-160.410.000.000.00-8411,7330.00%
LCID230623C000065002023-06-02 3:59PM EDT2023-06-230.500.000.000.00-1,1031,2830.00%
LCID230630C000065002023-06-02 3:28PM EDT2023-06-300.590.000.000.00-2295390.00%
LCID230707C000065002023-06-02 2:40PM EDT2023-07-070.640.000.000.00-191160.00%
LCID230714C000065002023-06-02 2:37PM EDT2023-07-140.770.000.000.00-64940.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609P000065002023-06-02 3:57PM EDT2023-06-090.210.000.000.00-3,2165,2283.13%
LCID230616P000065002023-06-02 3:59PM EDT2023-06-160.320.000.000.00-6371,1211.56%
LCID230623P000065002023-06-02 3:57PM EDT2023-06-230.420.000.000.00-1168921.56%
LCID230630P000065002023-06-02 3:36PM EDT2023-06-300.530.000.000.00-1011,0611.56%
LCID230707P000065002023-06-02 3:59PM EDT2023-07-070.560.000.000.00-13821.56%
LCID230714P000065002023-06-02 3:28PM EDT2023-07-140.640.000.000.00-1251,1671.56%