香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.8350-0.1350 (-4.55%)
市場開市。 截至 03:48PM EDT。
價內期權
拍板:7.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240328C000070002024-03-25 11:27AM EDT2024-03-280.010.000.010.00-82,050725.00%
LCID240405C000070002024-03-26 3:48PM EDT2024-04-050.010.000.010.00-2878237.50%
LCID240419C000070002024-03-28 11:15AM EDT2024-04-190.020.000.020.00-93,710168.75%
LCID240517C000070002024-03-27 12:57PM EDT2024-05-170.040.010.050.00-613,932132.81%
LCID240621C000070002024-03-28 10:24AM EDT2024-06-210.070.060.07+0.02+40.00%57,480119.53%
LCID240816C000070002024-03-26 11:05AM EDT2024-08-160.120.090.140.00-4110106.64%
LCID240920C000070002024-03-28 9:30AM EDT2024-09-200.160.130.16-0.01-5.88%52,801101.76%
LCID250321C000070002024-03-27 3:33PM EDT2025-03-210.280.260.420.00-11,41193.75%
LCID250620C000070002024-03-28 11:48AM EDT2025-06-200.400.300.51-0.01-2.44%121,26889.45%
LCID251219C000070002024-03-27 2:47PM EDT2025-12-190.520.500.520.00-174,42883.01%
LCID260116C000070002024-03-28 12:55PM EDT2026-01-160.530.440.52-0.03-5.36%43,18279.10%
LCID260821C000070002024-03-28 1:10PM EDT2026-08-210.650.600.67-0.09-12.16%703,55977.73%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240328P000070002024-03-28 10:21AM EDT2024-03-284.074.104.20-0.18-4.24%25975.00%
LCID240405P000070002024-03-26 11:36AM EDT2024-04-054.154.104.250.00-11268.75%
LCID240419P000070002024-03-28 10:21AM EDT2024-04-194.104.104.25+0.05+1.23%121,363168.75%
LCID240517P000070002024-03-28 12:55PM EDT2024-05-174.184.154.30-0.02-0.48%5010,040153.13%
LCID240621P000070002024-03-22 2:59PM EDT2024-06-214.374.204.350.00-52,718135.94%
LCID240816P000070002024-02-05 1:13PM EDT2024-08-164.224.204.300.00-3099.22%
LCID240920P000070002024-03-28 9:40AM EDT2024-09-204.294.354.50-0.13-2.94%10329121.48%
LCID250321P000070002024-03-15 1:18PM EDT2025-03-214.734.456.750.00-5628195.51%
LCID250620P000070002024-03-27 10:44AM EDT2025-06-204.753.805.450.00-8818494.34%
LCID251219P000070002024-03-25 3:54PM EDT2025-12-194.904.554.950.00-13,47488.28%
LCID260116P000070002024-03-20 3:16PM EDT2026-01-164.924.554.950.00-401,48086.33%
LCID260821P000070002024-03-27 3:11PM EDT2026-08-214.954.055.000.00-101,41061.33%