LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:7.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609C000070002023-06-05 3:59PM EDT2023-06-090.070.060.07-0.03-30.00%10,3188,16273.44%
LCID230616C000070002023-06-05 3:55PM EDT2023-06-160.180.170.18-0.04-18.18%1,9906,33972.66%
LCID230623C000070002023-06-05 3:30PM EDT2023-06-230.280.240.300.00-1201,31274.22%
LCID230630C000070002023-06-05 3:49PM EDT2023-06-300.360.330.40-0.06-14.29%2231,75376.95%
LCID230707C000070002023-06-05 3:57PM EDT2023-07-070.390.390.45-0.07-15.22%53067775.39%
LCID230714C000070002023-06-05 3:19PM EDT2023-07-140.430.460.50-0.11-20.37%14616675.20%
LCID230721C000070002023-06-05 3:58PM EDT2023-07-210.600.550.60-0.02-3.23%9,51319,15079.49%
LCID230818C000070002023-06-05 3:58PM EDT2023-08-180.830.800.83-0.04-4.60%2982,56883.01%
LCID231117C000070002023-06-05 3:33PM EDT2023-11-171.291.221.42-0.09-6.52%2124484.38%
LCID240119C000070002023-06-05 2:55PM EDT2024-01-191.501.491.63-0.06-3.85%9195783.50%
LCID240419C000070002023-06-05 3:22PM EDT2024-04-191.881.831.97-0.08-4.08%2253085.01%
LCID251219C000070002023-06-05 3:59PM EDT2025-12-192.742.743.40-0.12-4.20%29969580.96%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609P000070002023-06-05 3:54PM EDT2023-06-090.510.440.50-0.01-1.92%2432,69671.09%
LCID230616P000070002023-06-05 3:44PM EDT2023-06-160.640.560.61-0.01-1.54%54719,90672.66%
LCID230623P000070002023-06-05 3:54PM EDT2023-06-230.700.620.75-0.08-10.26%3841475.00%
LCID230630P000070002023-06-05 2:13PM EDT2023-06-300.830.750.81-0.02-2.35%1562977.73%
LCID230707P000070002023-06-05 3:50PM EDT2023-07-070.840.760.91-0.05-5.62%124075.98%
LCID230714P000070002023-06-05 3:39PM EDT2023-07-140.950.860.99-0.06-5.94%32179.30%
LCID230721P000070002023-06-05 2:30PM EDT2023-07-211.020.921.06-0.02-1.92%6280180.08%
LCID230818P000070002023-06-05 3:29PM EDT2023-08-181.301.191.350.00-1813,48686.72%
LCID231117P000070002023-06-05 1:46PM EDT2023-11-171.751.671.860.00-271,38786.33%
LCID240119P000070002023-06-02 1:05PM EDT2024-01-192.001.892.070.00-1042,64784.08%
LCID240419P000070002023-06-05 11:59AM EDT2024-04-192.272.222.42-0.07-2.99%148485.45%
LCID251219P000070002023-06-05 1:50PM EDT2025-12-193.303.203.45-0.14-4.07%2818776.66%