香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.87+3.87 (+43.00%)
收市價: 04:00PM EST
12.29 -0.58 (-4.51%)
收市後: 08:00PM EST
價內期權
拍板:7.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230203C000070002023-01-27 3:56PM EST2023-02-035.705.806.10+3.72+187.88%248414273.44%
LCID230210C000070002023-01-27 3:58PM EST2023-02-105.895.756.30+3.83+185.92%22286224.22%
LCID230217C000070002023-01-27 3:52PM EST2023-02-175.805.806.20+3.79+188.56%7154,271175.78%
LCID230224C000070002023-01-27 3:49PM EST2023-02-245.905.806.00+3.93+199.49%88416114.06%
LCID230303C000070002023-01-27 1:37PM EST2023-03-038.295.756.50+6.39+336.32%614162.11%
LCID230317C000070002023-01-27 3:57PM EST2023-03-175.705.756.20+3.58+168.87%1742,754109.38%
LCID230519C000070002023-01-27 3:30PM EST2023-05-196.295.756.30+4.09+185.91%16070679.30%
LCID230616C000070002023-01-27 3:43PM EST2023-06-165.855.756.45+3.49+147.88%12365478.71%
LCID230818C000070002023-01-27 3:56PM EST2023-08-185.955.806.55+3.53+145.87%6028671.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230203P000070002023-01-27 3:59PM EST2023-02-030.040.020.06-0.01-20.00%2,1948,216239.06%
LCID230210P000070002023-01-27 3:47PM EST2023-02-100.070.080.10-0.04-36.36%5271,136197.66%
LCID230217P000070002023-01-27 3:58PM EST2023-02-170.110.110.12-0.07-38.89%1,6843,792170.31%
LCID230224P000070002023-01-27 3:58PM EST2023-02-240.280.230.32-0.02-6.67%48360185.16%
LCID230303P000070002023-01-27 2:32PM EST2023-03-030.360.050.49-0.01-2.70%53157164.84%
LCID230317P000070002023-01-27 3:59PM EST2023-03-170.500.400.530.00-1,72818,223165.82%
LCID230519P000070002023-01-27 2:57PM EST2023-05-190.700.571.03-0.28-28.57%471,204135.16%
LCID230616P000070002023-01-27 3:49PM EST2023-06-160.750.700.80-0.38-33.63%4,62817,072117.68%
LCID230818P000070002023-01-27 3:39PM EST2023-08-181.101.001.49-0.39-26.17%85390122.85%