合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID240328C00007000 | 2024-03-25 11:27AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,050 | 725.00% |
LCID240405C00007000 | 2024-03-26 3:48PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 78 | 237.50% |
LCID240419C00007000 | 2024-03-28 11:15AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 3,710 | 168.75% |
LCID240517C00007000 | 2024-03-27 12:57PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 6 | 13,932 | 132.81% |
LCID240621C00007000 | 2024-03-28 10:24AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 5 | 7,480 | 119.53% |
LCID240816C00007000 | 2024-03-26 11:05AM EDT | 2024-08-16 | 0.12 | 0.09 | 0.14 | 0.00 | - | 4 | 110 | 106.64% |
LCID240920C00007000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 0.16 | 0.13 | 0.16 | -0.01 | -5.88% | 5 | 2,801 | 101.76% |
LCID250321C00007000 | 2024-03-27 3:33PM EDT | 2025-03-21 | 0.28 | 0.26 | 0.42 | 0.00 | - | 1 | 1,411 | 93.75% |
LCID250620C00007000 | 2024-03-28 11:48AM EDT | 2025-06-20 | 0.40 | 0.30 | 0.51 | -0.01 | -2.44% | 12 | 1,268 | 89.45% |
LCID251219C00007000 | 2024-03-27 2:47PM EDT | 2025-12-19 | 0.52 | 0.50 | 0.52 | 0.00 | - | 17 | 4,428 | 83.01% |
LCID260116C00007000 | 2024-03-28 12:55PM EDT | 2026-01-16 | 0.53 | 0.44 | 0.52 | -0.03 | -5.36% | 4 | 3,182 | 79.10% |
LCID260821C00007000 | 2024-03-28 1:10PM EDT | 2026-08-21 | 0.65 | 0.60 | 0.67 | -0.09 | -12.16% | 70 | 3,559 | 77.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID240328P00007000 | 2024-03-28 10:21AM EDT | 2024-03-28 | 4.07 | 4.10 | 4.20 | -0.18 | -4.24% | 2 | 5 | 975.00% |
LCID240405P00007000 | 2024-03-26 11:36AM EDT | 2024-04-05 | 4.15 | 4.10 | 4.25 | 0.00 | - | 1 | 1 | 268.75% |
LCID240419P00007000 | 2024-03-28 10:21AM EDT | 2024-04-19 | 4.10 | 4.10 | 4.25 | +0.05 | +1.23% | 12 | 1,363 | 168.75% |
LCID240517P00007000 | 2024-03-28 12:55PM EDT | 2024-05-17 | 4.18 | 4.15 | 4.30 | -0.02 | -0.48% | 50 | 10,040 | 153.13% |
LCID240621P00007000 | 2024-03-22 2:59PM EDT | 2024-06-21 | 4.37 | 4.20 | 4.35 | 0.00 | - | 5 | 2,718 | 135.94% |
LCID240816P00007000 | 2024-02-05 1:13PM EDT | 2024-08-16 | 4.22 | 4.20 | 4.30 | 0.00 | - | 3 | 0 | 99.22% |
LCID240920P00007000 | 2024-03-28 9:40AM EDT | 2024-09-20 | 4.29 | 4.35 | 4.50 | -0.13 | -2.94% | 10 | 329 | 121.48% |
LCID250321P00007000 | 2024-03-15 1:18PM EDT | 2025-03-21 | 4.73 | 4.45 | 6.75 | 0.00 | - | 5 | 628 | 195.51% |
LCID250620P00007000 | 2024-03-27 10:44AM EDT | 2025-06-20 | 4.75 | 3.80 | 5.45 | 0.00 | - | 88 | 184 | 94.34% |
LCID251219P00007000 | 2024-03-25 3:54PM EDT | 2025-12-19 | 4.90 | 4.55 | 4.95 | 0.00 | - | 1 | 3,474 | 88.28% |
LCID260116P00007000 | 2024-03-20 3:16PM EDT | 2026-01-16 | 4.92 | 4.55 | 4.95 | 0.00 | - | 40 | 1,480 | 86.33% |
LCID260821P00007000 | 2024-03-27 3:11PM EDT | 2026-08-21 | 4.95 | 4.05 | 5.00 | 0.00 | - | 10 | 1,410 | 61.33% |