香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.7800+0.0600 (+2.21%)
收市:04:00PM EDT
2.7600 -0.02 (-0.72%)
收市後: 07:59PM EDT
價內期權
拍板:7.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240621C000070002024-05-24 9:37AM EDT2024-06-210.020.010.020.00-38,553165.63%
LCID240816C000070002024-05-21 9:58AM EDT2024-08-160.070.000.110.00-2297120.31%
LCID240920C000070002024-05-21 11:31AM EDT2024-09-200.090.010.100.00-133,924100.78%
LCID250321C000070002024-05-22 11:57AM EDT2025-03-210.250.160.280.00-11,43990.04%
LCID250620C000070002024-05-23 11:44AM EDT2025-06-200.440.190.370.00-111,56985.35%
LCID251219C000070002024-05-23 11:09AM EDT2025-12-190.370.310.50+0.03+8.82%24,42880.76%
LCID260116C000070002024-05-20 1:48PM EDT2026-01-160.400.300.570.00-13,65581.05%
LCID260821C000070002024-05-23 3:25PM EDT2026-08-210.450.400.48-0.04-8.16%54,85869.82%
LCID261218C000070002024-05-24 12:48PM EDT2026-12-180.570.460.60-0.02-3.39%41,36070.61%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240621P000070002024-05-24 3:42PM EDT2024-06-214.304.204.55-0.05-1.15%12,605270.31%
LCID240816P000070002024-05-24 3:42PM EDT2024-08-164.404.354.50+0.10+2.33%1291167.58%
LCID240920P000070002024-05-22 9:37AM EDT2024-09-204.454.404.600.00-1594155.47%
LCID250321P000070002024-05-22 11:57AM EDT2025-03-215.144.705.750.00-1729172.46%
LCID250620P000070002024-05-20 11:25AM EDT2025-06-205.034.805.100.00-88184126.95%
LCID251219P000070002024-05-23 10:33AM EDT2025-12-195.954.905.250.00-13,442113.87%
LCID260116P000070002024-05-21 9:50AM EDT2026-01-165.104.905.250.00-11,238111.23%
LCID260821P000070002024-05-15 2:44PM EDT2026-08-215.455.005.700.00-11,427112.21%
LCID261218P000070002024-05-08 3:52PM EDT2026-12-185.612.906.200.00--258.59%