合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230203C00007000 | 2023-01-27 3:56PM EST | 2023-02-03 | 5.70 | 5.80 | 6.10 | +3.72 | +187.88% | 248 | 414 | 273.44% |
LCID230210C00007000 | 2023-01-27 3:58PM EST | 2023-02-10 | 5.89 | 5.75 | 6.30 | +3.83 | +185.92% | 22 | 286 | 224.22% |
LCID230217C00007000 | 2023-01-27 3:52PM EST | 2023-02-17 | 5.80 | 5.80 | 6.20 | +3.79 | +188.56% | 715 | 4,271 | 175.78% |
LCID230224C00007000 | 2023-01-27 3:49PM EST | 2023-02-24 | 5.90 | 5.80 | 6.00 | +3.93 | +199.49% | 88 | 416 | 114.06% |
LCID230303C00007000 | 2023-01-27 1:37PM EST | 2023-03-03 | 8.29 | 5.75 | 6.50 | +6.39 | +336.32% | 6 | 14 | 162.11% |
LCID230317C00007000 | 2023-01-27 3:57PM EST | 2023-03-17 | 5.70 | 5.75 | 6.20 | +3.58 | +168.87% | 174 | 2,754 | 109.38% |
LCID230519C00007000 | 2023-01-27 3:30PM EST | 2023-05-19 | 6.29 | 5.75 | 6.30 | +4.09 | +185.91% | 160 | 706 | 79.30% |
LCID230616C00007000 | 2023-01-27 3:43PM EST | 2023-06-16 | 5.85 | 5.75 | 6.45 | +3.49 | +147.88% | 123 | 654 | 78.71% |
LCID230818C00007000 | 2023-01-27 3:56PM EST | 2023-08-18 | 5.95 | 5.80 | 6.55 | +3.53 | +145.87% | 60 | 286 | 71.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230203P00007000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 2,194 | 8,216 | 239.06% |
LCID230210P00007000 | 2023-01-27 3:47PM EST | 2023-02-10 | 0.07 | 0.08 | 0.10 | -0.04 | -36.36% | 527 | 1,136 | 197.66% |
LCID230217P00007000 | 2023-01-27 3:58PM EST | 2023-02-17 | 0.11 | 0.11 | 0.12 | -0.07 | -38.89% | 1,684 | 3,792 | 170.31% |
LCID230224P00007000 | 2023-01-27 3:58PM EST | 2023-02-24 | 0.28 | 0.23 | 0.32 | -0.02 | -6.67% | 48 | 360 | 185.16% |
LCID230303P00007000 | 2023-01-27 2:32PM EST | 2023-03-03 | 0.36 | 0.05 | 0.49 | -0.01 | -2.70% | 53 | 157 | 164.84% |
LCID230317P00007000 | 2023-01-27 3:59PM EST | 2023-03-17 | 0.50 | 0.40 | 0.53 | 0.00 | - | 1,728 | 18,223 | 165.82% |
LCID230519P00007000 | 2023-01-27 2:57PM EST | 2023-05-19 | 0.70 | 0.57 | 1.03 | -0.28 | -28.57% | 47 | 1,204 | 135.16% |
LCID230616P00007000 | 2023-01-27 3:49PM EST | 2023-06-16 | 0.75 | 0.70 | 0.80 | -0.38 | -33.63% | 4,628 | 17,072 | 117.68% |
LCID230818P00007000 | 2023-01-27 3:39PM EST | 2023-08-18 | 1.10 | 1.00 | 1.49 | -0.39 | -26.17% | 85 | 390 | 122.85% |