LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:7.50
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609C000075002023-06-07 3:53PM EDT2023-06-090.010.010.02-0.03-75.00%1,0487,796109.38%
LCID230616C000075002023-06-07 3:59PM EDT2023-06-160.070.060.07-0.05-41.67%8394,07485.94%
LCID230623C000075002023-06-07 3:43PM EDT2023-06-230.120.120.14-0.10-45.45%2,0592,07183.59%
LCID230630C000075002023-06-07 3:56PM EDT2023-06-300.180.160.19-0.10-35.71%6481,44779.30%
LCID230707C000075002023-06-07 3:49PM EDT2023-07-070.210.190.25-0.15-41.67%7279677.34%
LCID230714C000075002023-06-07 3:32PM EDT2023-07-140.320.260.32-0.09-21.95%169479.49%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609P000075002023-06-07 3:13PM EDT2023-06-091.071.041.19+0.40+59.70%171628109.38%
LCID230616P000075002023-06-07 3:54PM EDT2023-06-161.141.101.20+0.39+52.00%4953579.69%
LCID230623P000075002023-06-07 11:53AM EDT2023-06-231.171.111.29+0.31+36.05%318275.78%
LCID230630P000075002023-06-07 9:58AM EDT2023-06-300.921.141.34-0.06-6.12%2739272.27%
LCID230707P000075002023-06-06 2:56PM EDT2023-07-071.071.221.370.00-52773.05%
LCID230714P000075002023-06-07 1:20PM EDT2023-07-141.251.291.40+0.20+19.05%211473.44%