合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230609C00007500 | 2023-06-07 3:53PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1,048 | 7,796 | 109.38% |
LCID230616C00007500 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 839 | 4,074 | 85.94% |
LCID230623C00007500 | 2023-06-07 3:43PM EDT | 2023-06-23 | 0.12 | 0.12 | 0.14 | -0.10 | -45.45% | 2,059 | 2,071 | 83.59% |
LCID230630C00007500 | 2023-06-07 3:56PM EDT | 2023-06-30 | 0.18 | 0.16 | 0.19 | -0.10 | -35.71% | 648 | 1,447 | 79.30% |
LCID230707C00007500 | 2023-06-07 3:49PM EDT | 2023-07-07 | 0.21 | 0.19 | 0.25 | -0.15 | -41.67% | 72 | 796 | 77.34% |
LCID230714C00007500 | 2023-06-07 3:32PM EDT | 2023-07-14 | 0.32 | 0.26 | 0.32 | -0.09 | -21.95% | 16 | 94 | 79.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230609P00007500 | 2023-06-07 3:13PM EDT | 2023-06-09 | 1.07 | 1.04 | 1.19 | +0.40 | +59.70% | 171 | 628 | 109.38% |
LCID230616P00007500 | 2023-06-07 3:54PM EDT | 2023-06-16 | 1.14 | 1.10 | 1.20 | +0.39 | +52.00% | 49 | 535 | 79.69% |
LCID230623P00007500 | 2023-06-07 11:53AM EDT | 2023-06-23 | 1.17 | 1.11 | 1.29 | +0.31 | +36.05% | 3 | 182 | 75.78% |
LCID230630P00007500 | 2023-06-07 9:58AM EDT | 2023-06-30 | 0.92 | 1.14 | 1.34 | -0.06 | -6.12% | 27 | 392 | 72.27% |
LCID230707P00007500 | 2023-06-06 2:56PM EDT | 2023-07-07 | 1.07 | 1.22 | 1.37 | 0.00 | - | 5 | 27 | 73.05% |
LCID230714P00007500 | 2023-06-07 1:20PM EDT | 2023-07-14 | 1.25 | 1.29 | 1.40 | +0.20 | +19.05% | 21 | 14 | 73.44% |