香港股市 將收市,收市時間:3 小時 14 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.87+3.87 (+43.00%)
收市價: 04:00PM EST
12.29 -0.58 (-4.51%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:9.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
4.00+3.56+809.09%4,1573,1462023-02-030.22-0.30-57.69%5,76010,442
3.90+3.35+609.09%1,8851,7932023-02-100.35-0.33-48.53%716418
4.00+3.38+545.16%3,40511,8302023-02-170.46-0.40-46.51%2,1989,452
4.15+3.40+453.33%4621,8892023-02-240.60-0.55-47.83%164238
4.30+3.55+473.33%1723002023-03-030.88-0.48-35.29%897231
1.07+1.07-29212023-03-100.90+0.90-132
4.20+3.26+346.81%3,4613,6822023-03-170.95-0.40-29.63%8943,128
4.30+3.14+270.69%3076982023-05-191.30-0.75-36.59%139810
4.29+2.94+217.78%4612,4602023-06-161.73-0.57-24.78%25771
4.65+3.17+214.19%384662023-08-181.99-0.76-27.64%2181,343