收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
4.00 | +3.56 | +809.09% | 4,157 | 3,146 | 2023-02-03 | 0.22 | -0.30 | -57.69% | 5,760 | 10,442 |
3.90 | +3.35 | +609.09% | 1,885 | 1,793 | 2023-02-10 | 0.35 | -0.33 | -48.53% | 716 | 418 |
4.00 | +3.38 | +545.16% | 3,405 | 11,830 | 2023-02-17 | 0.46 | -0.40 | -46.51% | 2,198 | 9,452 |
4.15 | +3.40 | +453.33% | 462 | 1,889 | 2023-02-24 | 0.60 | -0.55 | -47.83% | 164 | 238 |
4.30 | +3.55 | +473.33% | 172 | 300 | 2023-03-03 | 0.88 | -0.48 | -35.29% | 897 | 231 |
1.07 | +1.07 | - | 29 | 21 | 2023-03-10 | 0.90 | +0.90 | - | 13 | 2 |
4.20 | +3.26 | +346.81% | 3,461 | 3,682 | 2023-03-17 | 0.95 | -0.40 | -29.63% | 894 | 3,128 |
4.30 | +3.14 | +270.69% | 307 | 698 | 2023-05-19 | 1.30 | -0.75 | -36.59% | 139 | 810 |
4.29 | +2.94 | +217.78% | 461 | 2,460 | 2023-06-16 | 1.73 | -0.57 | -24.78% | 25 | 771 |
4.65 | +3.17 | +214.19% | 38 | 466 | 2023-08-18 | 1.99 | -0.76 | -27.64% | 218 | 1,343 |