合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LEA240816C00115000 | 2024-07-26 11:01AM EDT | 2024-08-16 | 8.25 | 6.40 | 8.30 | -0.10 | -1.20% | 2 | 15 | 38.62% |
LEA240920C00115000 | 2024-07-11 10:58AM EDT | 2024-09-20 | 7.90 | 8.30 | 9.90 | 0.00 | - | 4 | 55 | 33.45% |
LEA241115C00115000 | 2024-07-12 1:18PM EDT | 2024-11-15 | 10.80 | 10.30 | 14.20 | 0.00 | - | 1 | 61 | 41.02% |
LEA241220C00115000 | 2024-06-21 2:02PM EDT | 2024-12-20 | 9.03 | 10.00 | 11.40 | 0.00 | - | 4 | 19 | 26.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LEA240816P00115000 | 2024-07-26 11:01AM EDT | 2024-08-16 | 1.35 | 1.00 | 1.20 | +0.10 | +8.00% | 11 | 63 | 31.08% |
LEA240920P00115000 | 2024-07-25 3:12PM EDT | 2024-09-20 | 3.30 | 2.65 | 2.95 | 0.00 | - | 1 | 95 | 30.24% |
LEA241115P00115000 | 2024-07-22 11:04AM EDT | 2024-11-15 | 5.23 | 4.30 | 5.50 | 0.00 | - | 3 | 73 | 31.89% |
LEA241220P00115000 | 2024-07-18 11:20AM EDT | 2024-12-20 | 4.25 | 5.10 | 6.40 | 0.00 | - | 1 | 312 | 30.99% |
LEA250321P00115000 | 2024-07-18 11:20AM EDT | 2025-03-21 | 5.95 | 6.00 | 9.50 | 0.00 | - | 1 | 1 | 32.79% |