認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00014000 | 2024-05-02 10:00AM EDT | 14.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| LI240510C00019000 | 2024-05-02 10:40AM EDT | 19.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LI240510C00020000 | 2024-04-26 9:51AM EDT | 20.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| LI240510C00021000 | 2024-04-23 3:16PM EDT | 21.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| LI240510C00021500 | 2024-04-30 9:39AM EDT | 21.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240510C00022000 | 2024-04-26 11:57AM EDT | 22.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LI240510C00022500 | 2024-05-09 10:00AM EDT | 22.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| LI240510C00023000 | 2024-05-07 12:49PM EDT | 23.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| LI240510C00023500 | 2024-04-30 11:46AM EDT | 23.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LI240510C00024000 | 2024-05-03 3:06PM EDT | 24.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| LI240510C00024500 | 2024-05-08 9:58AM EDT | 24.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| LI240510C00025000 | 2024-05-09 3:48PM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 24 | 73 | 0.00% |
| LI240510C00025500 | 2024-05-09 12:31PM EDT | 25.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| LI240510C00026000 | 2024-05-09 3:40PM EDT | 26.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 37 | 485 | 0.00% |
| LI240510C00026500 | 2024-05-09 3:59PM EDT | 26.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 403 | 657 | 0.00% |
| LI240510C00027000 | 2024-05-09 3:51PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 798 | 1,695 | 0.00% |
| LI240510C00027500 | 2024-05-09 3:59PM EDT | 27.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,125 | 1,401 | 6.25% |
| LI240510C00028000 | 2024-05-09 3:58PM EDT | 28.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,477 | 1,105 | 12.50% |
| LI240510C00028500 | 2024-05-09 12:30PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 294 | 980 | 25.00% |
| LI240510C00029000 | 2024-05-09 3:13PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 155 | 3,546 | 25.00% |
| LI240510C00029500 | 2024-05-09 1:54PM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 1,496 | 50.00% |
| LI240510C00030000 | 2024-05-09 1:51PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 2,503 | 50.00% |
| LI240510C00030500 | 2024-05-09 3:47PM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 348 | 50.00% |
| LI240510C00031000 | 2024-05-09 3:45PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 1,060 | 50.00% |
| LI240510C00031500 | 2024-05-08 12:14PM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 525 | 50.00% |
| LI240510C00032000 | 2024-05-08 3:47PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 256 | 1,103 | 50.00% |
| LI240510C00032500 | 2024-05-08 3:53PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 145 | 207 | 50.00% |
| LI240510C00033000 | 2024-05-09 1:49PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 50.00% |
| LI240510C00033500 | 2024-05-09 9:43AM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| LI240510C00034000 | 2024-05-09 9:47AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 368 | 50.00% |
| LI240510C00034500 | 2024-05-06 10:03AM EDT | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| LI240510C00035000 | 2024-05-07 3:13PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 329 | 50.00% |
| LI240510C00036000 | 2024-05-06 9:43AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 50.00% |
| LI240510C00037000 | 2024-05-02 12:18PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| LI240510C00038000 | 2024-05-07 9:54AM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 50.00% |
| LI240510C00039000 | 2024-05-07 9:30AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| LI240510C00040000 | 2024-04-12 12:20PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| LI240510C00045000 | 2024-05-03 12:43PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00017500 | 2024-04-26 11:00AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 87 | 50.00% |
| LI240510P00019000 | 2024-05-08 12:50PM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| LI240510P00020000 | 2024-05-09 12:31PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 50.00% |
| LI240510P00021000 | 2024-05-01 11:58AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 142 | 50.00% |
| LI240510P00021500 | 2024-04-29 10:24AM EDT | 21.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 50.00% |
| LI240510P00022000 | 2024-05-08 3:46PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 643 | 50.00% |
| LI240510P00022500 | 2024-05-01 2:53PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| LI240510P00023000 | 2024-05-09 9:46AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 74 | 50.00% |
| LI240510P00023500 | 2024-05-09 12:03PM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 142 | 197 | 50.00% |
| LI240510P00024000 | 2024-05-08 1:28PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 50.00% |
| LI240510P00024500 | 2024-05-08 3:54PM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 252 | 698 | 50.00% |
| LI240510P00025000 | 2024-05-08 3:59PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 161 | 960 | 50.00% |
| LI240510P00025500 | 2024-05-09 12:31PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 234 | 50.00% |
| LI240510P00026000 | 2024-05-09 1:27PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 502 | 25.00% |
| LI240510P00026500 | 2024-05-09 3:49PM EDT | 26.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 807 | 924 | 12.50% |
| LI240510P00027000 | 2024-05-09 3:48PM EDT | 27.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 90 | 2,059 | 6.25% |
| LI240510P00027500 | 2024-05-09 3:58PM EDT | 27.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 257 | 0.00% |
| LI240510P00028000 | 2024-05-09 2:15PM EDT | 28.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 23 | 1,769 | 0.00% |
| LI240510P00028500 | 2024-05-09 11:46AM EDT | 28.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 1,708 | 0.00% |
| LI240510P00029000 | 2024-05-08 3:49PM EDT | 29.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 38 | 275 | 0.00% |
| LI240510P00029500 | 2024-05-08 3:51PM EDT | 29.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 9 | 111 | 0.00% |
| LI240510P00030000 | 2024-05-09 9:38AM EDT | 30.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| LI240510P00030500 | 2024-05-08 10:16AM EDT | 30.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LI240510P00031000 | 2024-05-08 10:16AM EDT | 31.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LI240510P00031500 | 2024-05-07 11:11AM EDT | 31.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LI240510P00032000 | 2024-04-22 12:14PM EDT | 32.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LI240510P00033000 | 2024-05-08 3:21PM EDT | 33.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| LI240510P00035000 | 2024-05-08 3:21PM EDT | 35.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LI240510P00035500 | 2024-05-09 11:40AM EDT | 35.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240510P00036000 | 2024-04-22 1:15PM EDT | 36.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI240510P00036500 | 2024-05-08 3:21PM EDT | 36.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240510P00037000 | 2024-05-08 12:06PM EDT | 37.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240510P00038000 | 2024-05-08 10:17AM EDT | 38.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240510P00039000 | 2024-04-12 12:43PM EDT | 39.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240510P00041000 | 2024-05-07 11:17AM EDT | 41.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240510P00042000 | 2024-05-08 10:51AM EDT | 42.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240510P00045000 | 2024-05-09 9:56AM EDT | 45.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
