Li Auto Inc. (LI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -3.06 | -63.62% | 1,500 | 45 | 2024-05-24 | 0.15 | +0.10 | +200.00% | 6,851 | 522 |
| 2.01 | -7.20 | -78.18% | 288 | 1 | 2024-05-31 | 0.30 | +0.18 | +150.00% | 322 | 27 |
| 2.19 | -3.58 | -62.05% | 100 | 1 | 2024-06-07 | 0.45 | +0.28 | +164.71% | 394 | 458 |
| 2.47 | -3.98 | -61.71% | 26 | 1 | 2024-06-14 | 0.68 | +0.43 | +172.00% | 25 | 29 |
| 2.45 | -2.75 | -52.88% | 347 | 52 | 2024-06-21 | 0.72 | +0.40 | +125.00% | 2,459 | 2,925 |
| - | - | - | - | - | 2024-06-28 | 0.88 | +0.52 | +144.44% | 53 | 138 |
| 3.10 | -2.70 | -46.55% | 100 | 9 | 2024-07-19 | 1.16 | +0.57 | +96.61% | 145 | 361 |
| 3.55 | -2.80 | -44.09% | 502 | 10 | 2024-08-16 | 1.69 | +0.69 | +69.00% | 18 | 115 |
| 3.80 | -2.85 | -42.86% | 39 | 68 | 2024-09-20 | 2.08 | +0.78 | +60.00% | 246 | 3,399 |
| 4.40 | -1.92 | -30.38% | 15 | 25 | 2024-10-18 | 2.29 | +0.77 | +50.66% | 21 | 2,065 |
| - | - | - | - | - | 2024-11-15 | 2.63 | +0.81 | +44.51% | 23 | 9 |
| 5.30 | -3.25 | -38.01% | 4 | 1 | 2024-12-20 | 2.97 | +0.94 | +46.31% | 284 | 31 |
| 5.49 | -2.64 | -32.47% | 78 | 345 | 2025-01-17 | 3.10 | +0.88 | +39.64% | 155 | 2,704 |
| 6.87 | -2.38 | -25.73% | 186 | 57 | 2025-06-20 | 4.05 | +0.87 | +27.36% | 202 | 398 |
| 8.20 | -2.55 | -23.72% | 95 | 218 | 2026-01-16 | 4.93 | +0.78 | +18.80% | 31 | 459 |
