收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.31 | -0.06 | -16.22% | 272 | 824 | 2024-06-07 | 0.89 | -0.25 | -21.93% | 2,377 | 167 |
0.68 | +0.06 | +9.68% | 6 | 632 | 2024-06-14 | 1.09 | -0.22 | -16.79% | 2 | 100 |
0.79 | +0.01 | +1.28% | 24 | 607 | 2024-06-21 | 1.16 | -0.32 | -21.62% | 4 | 560 |
0.96 | -0.05 | -4.81% | 30 | 365 | 2024-06-28 | 1.68 | 0.00 | - | 2 | 117 |
1.20 | +0.16 | +15.38% | 8 | 27 | 2024-07-05 | 1.45 | 0.00 | - | 2 | 4 |
1.40 | +0.04 | +2.94% | 15 | 775 | 2024-07-19 | 1.99 | 0.00 | - | 62 | 1,128 |
2.03 | +0.04 | +2.01% | 105 | 292 | 2024-08-16 | 2.55 | 0.00 | - | 4 | 227 |
2.71 | +0.28 | +11.52% | 1 | 250 | 2024-09-20 | 2.99 | 0.00 | - | 24 | 760 |
2.77 | 0.00 | - | 104 | 495 | 2024-10-18 | 3.29 | 0.00 | - | 1 | 16 |
3.45 | 0.00 | - | 1 | 68 | 2024-11-15 | 3.55 | 0.00 | - | 48 | 138 |
3.85 | 0.00 | - | 3 | 315 | 2024-12-20 | 3.85 | 0.00 | - | 8 | 233 |