拍板:23.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -2.18 | -88.26% | 6,591 | 153 | 2024-05-24 | 1.70 | +1.23 | +227.78% | 786 | 796 |
| 0.52 | -2.19 | -80.81% | 1,738 | 9 | 2024-05-31 | 2.01 | +1.35 | +204.55% | 245 | 489 |
| - | - | - | - | - | 2024-06-07 | 2.15 | +1.32 | +159.04% | 7 | 428 |
| 0.87 | -2.18 | -71.48% | 24 | 1 | 2024-06-14 | 2.32 | +1.32 | +132.00% | 2 | 119 |
| 1.07 | -2.23 | -67.58% | 142 | 3,799 | 2024-06-21 | 2.46 | +1.37 | +125.69% | 193 | 3,592 |
| 1.17 | -2.16 | -64.86% | 53 | 7 | 2024-06-28 | 2.49 | +1.36 | +120.35% | 1 | 3 |
| 3.74 | 0.00 | - | 5 | 6 | 2024-07-19 | 2.91 | +1.38 | +90.20% | 4 | 76 |
| - | - | - | - | - | 2024-08-16 | 2.01 | 0.00 | - | 165 | 191 |
| 2.67 | -2.28 | -46.06% | 21 | 255 | 2024-09-20 | 2.40 | 0.00 | - | 9 | 2,381 |
| - | - | - | - | - | 2024-10-18 | 3.50 | +0.79 | +29.15% | 5 | 122 |
| 7.05 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.00 | 0.00 | - | 8 | 8 |
| 6.73 | 0.00 | - | 2 | 10 | 2024-12-20 | 2.71 | 0.00 | - | 1 | 62 |
| 4.00 | -2.35 | -37.01% | 78 | 1,642 | 2025-01-17 | 4.71 | +1.16 | +32.31% | 10 | 3,747 |
| 5.30 | -2.60 | -32.91% | 11 | 54 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 80 |
| 6.85 | -2.55 | -27.13% | 15 | 79 | 2026-01-16 | 6.25 | +0.71 | +12.82% | 5 | 37 |
