收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.06 | -0.84 | -93.33% | 978 | 1,447 | 2024-05-24 | 4.25 | +2.31 | +119.07% | 92 | 117 |
0.15 | -1.00 | -86.96% | 194 | 554 | 2024-05-31 | 4.41 | +2.45 | +125.00% | 45 | 217 |
0.29 | -1.15 | -79.86% | 55 | 91 | 2024-06-07 | 4.75 | +2.53 | +113.96% | 9 | 21 |
0.38 | -1.17 | -75.48% | 463 | 30 | 2024-06-14 | 1.53 | 0.00 | - | 2 | 10 |
0.48 | -1.19 | -71.26% | 138 | 497 | 2024-06-21 | 4.77 | +2.18 | +84.17% | 88 | 2,450 |
0.45 | -1.46 | -76.44% | 54 | 36 | 2024-06-28 | - | - | - | - | - |
0.85 | -1.40 | -62.22% | 87 | 78 | 2024-07-19 | 4.90 | +1.90 | +63.33% | 3 | 137 |
1.27 | -1.61 | -55.90% | 64 | 16 | 2024-08-16 | 5.63 | +2.08 | +58.59% | 42 | 443 |
1.73 | -1.67 | -49.12% | 55 | 113 | 2024-09-20 | 6.25 | +2.32 | +59.03% | 14 | 290 |
1.97 | -1.83 | -48.16% | 9 | 52 | 2024-10-18 | 6.05 | +1.85 | +44.05% | 1 | 442 |
2.51 | -1.94 | -43.60% | 21 | 58 | 2024-11-15 | - | - | - | - | - |
4.71 | 0.00 | - | 8 | 8 | 2024-12-20 | 4.85 | 0.00 | - | 1 | 34 |