合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00045000 | 2024-06-07 11:22AM EDT | 2024-06-21 | 0.33 | 0.10 | 0.30 | 0.00 | - | 6 | 230 | 32.81% |
LIT240719C00045000 | 2024-06-07 9:31AM EDT | 2024-07-19 | 0.92 | 0.00 | 1.15 | 0.00 | - | 1 | 441 | 35.40% |
LIT241018C00045000 | 2024-06-07 10:08AM EDT | 2024-10-18 | 2.32 | 2.00 | 2.40 | 0.00 | - | 50 | 168 | 32.15% |
LIT250117C00045000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 3.50 | 3.00 | 3.70 | 0.00 | - | 1 | 393 | 34.51% |
LIT260116C00045000 | 2024-05-29 12:21PM EDT | 2026-01-16 | 7.20 | 5.30 | 7.80 | 0.00 | - | 1 | 26 | 40.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00045000 | 2024-06-07 10:31AM EDT | 2024-06-21 | 2.18 | 2.05 | 3.20 | 0.00 | - | 1 | 383 | 60.84% |
LIT240719P00045000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 2.90 | 0.70 | 3.90 | 0.00 | - | 1 | 351 | 46.31% |
LIT241018P00045000 | 2024-06-10 3:54PM EDT | 2024-10-18 | 4.00 | 3.20 | 5.00 | +1.40 | +53.85% | 6 | 10 | 36.51% |
LIT250117P00045000 | 2024-06-03 10:36AM EDT | 2025-01-17 | 4.90 | 3.50 | 5.70 | 0.00 | - | 97 | 110 | 33.33% |
LIT260116P00045000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 6.50 | 5.00 | 8.10 | 0.00 | - | 1 | 24 | 31.62% |