合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00035000 | 2024-03-18 1:15PM EDT | 2024-06-21 | 11.60 | 8.10 | 9.60 | 0.00 | - | 1 | 26 | 55.27% |
LIT240719C00035000 | 2024-02-20 12:05PM EDT | 2024-07-19 | 8.40 | 9.50 | 13.30 | 0.00 | - | 1 | 0 | 79.49% |
LIT241018C00035000 | 2024-04-19 2:03PM EDT | 2024-10-18 | 9.35 | 9.70 | 12.30 | 0.00 | - | 2 | 2 | 64.31% |
LIT250117C00035000 | 2024-04-25 12:28PM EDT | 2025-01-17 | 9.20 | 9.40 | 13.30 | 0.00 | - | 1 | 9 | 60.62% |
LIT260116C00035000 | 2024-02-23 3:44PM EDT | 2026-01-16 | 13.10 | 14.00 | 17.50 | 0.00 | - | 1 | 9 | 52.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00035000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 0.22 | 0.00 | 2.25 | 0.00 | - | 1 | 39 | 71.48% |
LIT240719P00035000 | 2024-04-22 9:48AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.15 | 0.00 | - | 1 | 308 | 57.96% |
LIT241018P00035000 | 2024-03-04 1:27PM EDT | 2024-10-18 | 0.80 | 0.55 | 1.15 | 0.00 | - | 3 | 10 | 39.50% |
LIT250117P00035000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 1.37 | 0.00 | 1.05 | 0.00 | - | 8 | 119 | 30.79% |
LIT260116P00035000 | 2024-03-25 2:58PM EDT | 2026-01-16 | 2.60 | 2.55 | 4.50 | 0.00 | - | 1 | 26 | 40.65% |