合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517C00046000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.65 | 0.35 | 0.50 | +0.30 | +85.71% | 2 | 211 | 32.86% |
LIT240621C00046000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 1.32 | 1.15 | 1.90 | +0.07 | +5.60% | 2 | 60 | 41.19% |
LIT240719C00046000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 1.20 | 1.55 | 1.85 | 0.00 | - | 10 | 19 | 32.47% |
LIT241018C00046000 | 2024-04-26 3:44PM EDT | 2024-10-18 | 2.39 | 1.05 | 3.90 | 0.00 | - | 3 | 12 | 39.33% |
LIT250117C00046000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 3.90 | 2.50 | 4.30 | 0.00 | - | 8 | 56 | 34.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517P00046000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 2.16 | 0.35 | 3.00 | 0.00 | - | 1 | 11 | 49.81% |
LIT240621P00046000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 2.79 | 2.70 | 4.60 | 0.00 | - | 2 | 31 | 52.91% |
LIT240719P00046000 | 2024-04-17 10:46AM EDT | 2024-07-19 | 4.00 | 2.80 | 3.90 | 0.00 | - | 35 | 43 | 33.84% |
LIT241018P00046000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 4.85 | 3.80 | 5.00 | 0.00 | - | 1 | 3 | 32.34% |
LIT250117P00046000 | 2024-04-15 1:31PM EDT | 2025-01-17 | 5.33 | 2.90 | 5.10 | 0.00 | - | 42 | 32 | 26.78% |
LIT260116P00046000 | 2024-02-29 11:35AM EDT | 2026-01-16 | 6.10 | 6.20 | 7.70 | 0.00 | - | 40 | 22 | 28.63% |