合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517C00047000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.30 | 0.00 | - | 49 | 106 | 33.15% |
LIT240621C00047000 | 2024-04-30 12:19PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | 0.00 | - | 13 | 52 | 30.96% |
LIT240719C00047000 | 2024-04-01 1:58PM EDT | 2024-07-19 | 2.55 | 1.45 | 2.00 | 0.00 | - | 1 | 12 | 38.65% |
LIT241018C00047000 | 2024-04-23 11:39AM EDT | 2024-10-18 | 2.10 | 2.30 | 4.10 | 0.00 | - | 5 | 7 | 44.09% |
LIT250117C00047000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 3.10 | 2.00 | 3.80 | 0.00 | - | 8 | 15 | 33.56% |
LIT260116C00047000 | 2024-04-08 12:47PM EDT | 2026-01-16 | 8.90 | 6.90 | 8.50 | 0.00 | - | 2 | 6 | 42.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517P00047000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 3.08 | 2.25 | 3.20 | +0.60 | +24.19% | 2 | 17 | 31.54% |
LIT240621P00047000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 3.49 | 3.40 | 3.90 | -0.01 | -0.29% | 2 | 7 | 31.15% |
LIT240719P00047000 | 2024-04-17 10:46AM EDT | 2024-07-19 | 4.70 | 3.40 | 4.90 | 0.00 | - | 22 | 28 | 38.16% |
LIT250117P00047000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 5.50 | 4.20 | 5.60 | 0.00 | - | 34 | 58 | 25.84% |
LIT260116P00047000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |