合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517C00048000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.15 | +0.04 | +30.77% | 13 | 994 | 32.23% |
LIT240621C00048000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 0.80 | 0.55 | 0.70 | -0.10 | -11.11% | 3 | 39 | 30.76% |
LIT240719C00048000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.10 | 0.50 | 1.90 | 0.00 | - | 10 | 21 | 41.36% |
LIT241018C00048000 | 2024-04-29 12:46PM EDT | 2024-10-18 | 2.60 | 2.10 | 2.80 | 0.00 | - | 3 | 39 | 36.00% |
LIT250117C00048000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 4.37 | 4.80 | 5.20 | 0.00 | - | 1 | 15 | 45.34% |
LIT260116C00048000 | 2024-01-11 11:08AM EDT | 2026-01-16 | 7.80 | 3.70 | 6.30 | 0.00 | - | 1 | 2 | 34.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517P00048000 | 2024-04-04 3:49PM EDT | 2024-05-17 | 3.41 | 3.40 | 5.80 | 0.00 | - | 4 | 0 | 53.56% |
LIT240621P00048000 | 2024-04-10 10:14AM EDT | 2024-06-21 | 3.70 | 2.60 | 5.10 | 0.00 | - | 1 | 10 | 39.14% |
LIT241018P00048000 | 2024-04-22 11:11AM EDT | 2024-10-18 | 7.07 | 5.20 | 5.80 | 0.00 | - | - | 19 | 27.86% |
LIT250117P00048000 | 2024-01-04 2:36PM EDT | 2025-01-17 | 4.80 | 8.40 | 10.10 | 0.00 | - | - | 1 | 51.82% |
LIT260116P00048000 | 2023-12-04 11:43AM EDT | 2026-01-16 | 6.90 | 5.30 | 6.70 | 0.00 | - | - | 5 | 18.63% |