合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517C00050000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LIT240621C00050000 | 2024-05-01 10:42AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LIT240719C00050000 | 2024-04-29 3:29PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
LIT241018C00050000 | 2024-04-30 10:12AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LIT250117C00050000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LIT260116C00050000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517P00050000 | 2024-04-10 10:24AM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LIT240621P00050000 | 2024-04-19 1:41PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LIT240719P00050000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LIT241018P00050000 | 2024-04-03 3:00PM EDT | 2024-10-18 | 6.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
LIT250117P00050000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LIT260116P00050000 | 2024-03-26 2:04PM EDT | 2026-01-16 | 10.02 | 9.50 | 10.80 | 0.00 | - | 1 | 23 | 30.64% |