拍板:155.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 1 | 12 | 2024-06-28 | 0.07 | +0.02 | +40.00% | 4 | 115 |
| 6.70 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.16 | -0.13 | -44.83% | 1 | 2,746 |
| 5.80 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.20 | -0.15 | -42.86% | 10 | 30 |
| 15.00 | +3.20 | +27.12% | 3 | 60 | 2024-07-19 | 0.34 | -0.11 | -24.44% | 7 | 7,558 |
| - | - | - | - | - | 2024-07-26 | 0.42 | -0.26 | -38.24% | 8 | 27 |
| - | - | - | - | - | 2024-08-02 | 0.75 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 2024-08-16 | 1.30 | -0.10 | -7.14% | 2 | 20 |
| 12.50 | 0.00 | - | 9 | 154 | 2024-09-20 | 1.69 | -0.39 | -18.75% | 31 | 336 |
| 16.07 | 0.00 | - | 1 | 95 | 2024-11-15 | 3.50 | -1.20 | -25.53% | 2 | 272 |
| 19.10 | 0.00 | - | 10 | 16 | 2024-12-20 | 5.20 | 0.00 | - | 10 | 18 |
| 19.70 | 0.00 | - | 6 | 84 | 2025-01-17 | 8.10 | 0.00 | - | 55 | 766 |
| - | - | - | - | - | 2025-06-20 | 8.20 | -1.05 | -11.35% | 61 | 6 |
| 33.70 | +3.10 | +10.13% | 3 | 42 | 2026-01-16 | 12.30 | 0.00 | - | 8 | 48 |
