收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 14 | 0 | 2024-07-12 | - | - | - | - | - |
0.55 | 0.00 | - | 17 | 0 | 2024-07-19 | - | - | - | - | - |
0.75 | 0.00 | - | 17 | 0 | 2024-07-26 | - | - | - | - | - |
1.82 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
2.12 | 0.00 | - | 12 | 0 | 2024-08-16 | - | - | - | - | - |
3.10 | 0.00 | - | 57 | 0 | 2024-09-20 | 20.60 | 0.00 | - | - | 22 |
6.10 | 0.00 | - | 8 | 0 | 2024-11-15 | 26.40 | 0.00 | - | - | 1 |
7.89 | 0.00 | - | 28 | 0 | 2024-12-20 | - | - | - | - | - |
8.42 | 0.00 | - | 13 | 0 | 2025-01-17 | 21.60 | 0.00 | - | 2 | 0 |
14.27 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
21.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 31.80 | 0.00 | - | 3 | 20 |