拍板:200.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.96 | 0.00 | - | - | 2 | 2024-06-28 | 0.03 | +0.01 | +50.00% | 5 | 42 |
| - | - | - | - | - | 2024-07-05 | 0.29 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.31 | -0.06 | -16.22% | 2 | 36 |
| 20.02 | -9.70 | -32.64% | 1 | 57 | 2024-07-19 | 0.44 | +0.23 | +109.52% | 78 | 422 |
| - | - | - | - | - | 2024-07-26 | 0.75 | +0.31 | +70.45% | 21 | 40 |
| - | - | - | - | - | 2024-08-02 | 0.99 | +0.39 | +65.00% | 31 | 30 |
| 31.62 | 0.00 | - | 7 | 44 | 2024-09-20 | 3.14 | +1.69 | +116.55% | 14 | 1,309 |
| 23.95 | -9.02 | -27.36% | 9 | 31 | 2024-10-18 | 4.00 | +1.76 | +78.57% | 70 | 198 |
| 28.65 | -8.19 | -22.23% | 1 | 488 | 2025-01-17 | 7.15 | +2.64 | +58.54% | 14 | 1,228 |
| - | - | - | - | - | 2025-03-21 | 8.10 | +1.70 | +26.56% | 4 | 57 |
| 33.75 | -1.00 | -2.88% | 26 | 73 | 2025-06-20 | 11.00 | +2.55 | +30.18% | 7 | 403 |
| 47.40 | 0.00 | - | 2 | 51 | 2026-01-16 | 12.15 | 0.00 | - | 230 | 429 |
