拍板:210.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | -5.45 | -37.46% | 30 | 32 | 2024-06-28 | 0.20 | +0.18 | +900.00% | 86 | 123 |
| 9.55 | -9.59 | -50.10% | 2 | 8 | 2024-07-05 | 0.63 | +0.41 | +186.36% | 69 | 90 |
| 19.17 | 0.00 | - | 30 | 32 | 2024-07-12 | 1.20 | +0.95 | +380.00% | 37 | 54 |
| 9.81 | -11.47 | -53.90% | 3 | 1,112 | 2024-07-19 | 1.59 | +1.24 | +354.29% | 121 | 1,327 |
| 20.97 | 0.00 | - | 1 | 1 | 2024-07-26 | 2.40 | +1.68 | +233.33% | 32 | 73 |
| - | - | - | - | - | 2024-08-02 | 2.75 | +1.10 | +66.67% | 51 | 61 |
| 11.68 | -10.29 | -46.84% | 85 | 82 | 2024-08-16 | 3.70 | +2.35 | +174.07% | 68 | 58 |
| 15.11 | -9.24 | -37.95% | 8 | 56 | 2024-09-20 | 5.81 | +2.90 | +99.66% | 88 | 1,159 |
| 15.55 | 0.00 | - | 10 | 41 | 2024-10-18 | 6.76 | +3.16 | +87.78% | 56 | 175 |
| 21.69 | -7.46 | -25.59% | 7 | 555 | 2025-01-17 | 10.30 | +3.15 | +44.06% | 34 | 1,660 |
| 24.60 | -0.70 | -2.77% | 6 | 6 | 2025-03-21 | 12.02 | +3.26 | +37.21% | 56 | 295 |
| 27.90 | -9.34 | -25.08% | 8 | 43 | 2025-06-20 | 13.45 | -1.24 | -8.44% | 5 | 634 |
| 34.59 | -7.61 | -18.03% | 12 | 326 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 152 |
| 44.75 | 0.00 | - | - | 1 | 2026-12-18 | 22.05 | -1.95 | -8.13% | 1 | 3 |
