拍板:220.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -9.04 | -91.13% | 373 | 274 | 2024-06-28 | 3.05 | +2.92 | +2,246.16% | 159 | 139 |
| 1.70 | -7.45 | -81.42% | 595 | 311 | 2024-07-05 | 4.10 | +3.66 | +831.82% | 80 | 52 |
| 2.84 | -5.78 | -67.05% | 11 | 18 | 2024-07-12 | 5.00 | +4.12 | +468.18% | 30 | 20 |
| 3.38 | -7.14 | -67.87% | 223 | 1,975 | 2024-07-19 | 5.40 | +4.00 | +285.71% | 103 | 1,123 |
| 4.20 | -6.30 | -60.00% | 178 | 182 | 2024-07-26 | 6.10 | +4.03 | +194.69% | 15 | 28 |
| 4.80 | -5.16 | -51.81% | 1 | 16 | 2024-08-02 | 3.46 | 0.00 | - | 27 | 32 |
| 5.70 | -6.60 | -53.66% | 634 | 467 | 2024-08-16 | 7.85 | +4.33 | +123.01% | 143 | 170 |
| 8.95 | -7.15 | -44.41% | 69 | 310 | 2024-09-20 | 9.75 | +4.15 | +74.11% | 29 | 1,813 |
| 10.70 | -7.20 | -40.22% | 28 | 257 | 2024-10-18 | 10.85 | +4.55 | +72.22% | 37 | 437 |
| 16.25 | -6.81 | -29.53% | 35 | 583 | 2025-01-17 | 10.10 | 0.00 | - | 33 | 1,689 |
| 25.73 | 0.00 | - | 1 | 4 | 2025-03-21 | 16.27 | +3.95 | +32.06% | 50 | 273 |
| 22.40 | -7.33 | -24.66% | 5 | 507 | 2025-06-20 | 16.00 | +1.47 | +10.12% | 10 | 1,065 |
| 29.59 | -6.73 | -18.53% | 18 | 209 | 2026-01-16 | 22.05 | +3.65 | +19.84% | 2 | 419 |
| 39.35 | -5.08 | -11.43% | 1 | 246 | 2026-12-18 | 27.65 | +2.65 | +10.60% | 4 | 5 |
