拍板:240.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 10 | 53 | 2024-06-28 | 15.55 | -9.05 | -36.79% | 14 | 0 |
| 0.01 | -0.34 | -97.14% | 6 | 34 | 2024-07-05 | 12.80 | 0.00 | - | - | 0 |
| 0.10 | -0.70 | -87.50% | 27 | 25 | 2024-07-12 | - | - | - | - | - |
| 0.17 | -0.76 | -81.72% | 94 | 1,709 | 2024-07-19 | 22.90 | 0.00 | - | 14 | 0 |
| 0.48 | -0.94 | -66.20% | 2 | 27 | 2024-07-26 | - | - | - | - | - |
| 0.38 | -1.12 | -74.67% | 1 | 11 | 2024-08-02 | - | - | - | - | - |
| 0.82 | -1.77 | -68.34% | 33 | 165 | 2024-08-16 | 22.74 | +8.59 | +60.71% | 1 | 6 |
| 2.40 | -3.52 | -59.46% | 119 | 1,867 | 2024-09-20 | 20.06 | 0.00 | - | 3 | 648 |
| 3.63 | -3.37 | -48.14% | 11 | 735 | 2024-10-18 | 16.67 | 0.00 | - | 6 | 45 |
| 7.85 | -4.30 | -35.39% | 24 | 2,067 | 2025-01-17 | 26.91 | +6.31 | +30.63% | 15 | 1,067 |
| 10.25 | -5.47 | -34.80% | 16 | 176 | 2025-03-21 | 21.35 | 0.00 | - | 6 | 7 |
| 20.00 | 0.00 | - | 1 | 609 | 2025-06-20 | 23.70 | 0.00 | - | 2 | 146 |
| 24.85 | 0.00 | - | 8 | 144 | 2026-01-16 | 29.00 | 0.00 | - | 43 | 136 |
